Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
-0.0680%
Máximo
0.2771%
Mínimo
-0.6775%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.2344% 1064.962700 1067.461400 +2.498700
14/10/2021 -0.0011% 1064.974500 1064.962700 -0.011800
13/10/2021 -0.3593% 1068.808100 1064.974500 -3.833600
12/10/2021 -0.1984% 1070.930400 1068.808100 -2.122300
08/10/2021 -0.4322% 1075.569000 1070.930400 -4.638600
07/10/2021 -0.3619% 1079.468300 1075.569000 -3.899300
06/10/2021 -0.2218% 1081.865100 1079.468300 -2.396800
05/10/2021 -0.2279% 1084.333100 1081.865100 -2.468000
04/10/2021 -0.2256% 1086.782500 1084.333100 -2.449400
01/10/2021 -0.2008% 1088.966800 1086.782500 -2.184300
30/09/2021 -0.0186% 1089.169300 1088.966800 -0.202500
29/09/2021 -0.1774% 1091.103200 1089.169300 -1.933900
28/09/2021 -0.1732% 1092.994600 1091.103200 -1.891400
27/09/2021 -0.1878% 1095.048900 1092.994600 -2.054300
24/09/2021 -0.2960% 1098.295100 1095.048900 -3.246200
23/09/2021 -0.1669% 1100.130200 1098.295100 -1.835100
22/09/2021 +0.0876% 1099.166900 1100.130200 +0.963300
21/09/2021 +0.0663% 1098.438900 1099.166900 +0.728000
20/09/2021 +0.1191% 1097.131700 1098.438900 +1.307200
16/09/2021 -0.0741% 1097.945000 1097.131700 -0.813300
15/09/2021 +0.2753% 1094.926500 1097.945000 +3.018500
14/09/2021 +0.1186% 1093.628700 1094.926500 +1.297800
13/09/2021 +0.1310% 1092.196700 1093.628700 +1.432000
10/09/2021 -0.1510% 1093.847600 1092.196700 -1.650900
09/09/2021 -0.4167% 1098.415400 1093.847600 -4.567800
08/09/2021 -0.4306% 1103.155300 1098.415400 -4.739900
07/09/2021 -0.2448% 1105.859100 1103.155300 -2.703800
06/09/2021 +0.0454% 1105.356900 1105.859100 +0.502200
03/09/2021 +0.0700% 1104.583900 1105.356900 +0.773000
02/09/2021 -0.3412% 1108.358800 1104.583900 -3.774900
01/09/2021 -0.6775% 1115.893500 1108.358800 -7.534700
31/08/2021 -0.0497% 1116.447900 1115.893500 -0.554400
30/08/2021 +0.0803% 1115.551500 1116.447900 +0.896400
27/08/2021 +0.0051% 1115.494200 1115.551500 +0.057300
26/08/2021 +0.0581% 1114.845800 1115.494200 +0.648400
25/08/2021 +0.0942% 1113.795600 1114.845800 +1.050200
24/08/2021 +0.0706% 1113.010000 1113.795600 +0.785600
23/08/2021 -0.0734% 1113.827400 1113.010000 -0.817400
20/08/2021 -0.0306% 1114.168000 1113.827400 -0.340600
19/08/2021 -0.1208% 1115.514400 1114.168000 -1.346400
18/08/2021 -0.0833% 1116.444200 1115.514400 -0.929800
17/08/2021 +0.0560% 1115.819100 1116.444200 +0.625100
16/08/2021 +0.0757% 1114.974300 1115.819100 +0.844800
13/08/2021 +0.0675% 1114.222500 1114.974300 +0.751800
12/08/2021 -0.0419% 1114.689700 1114.222500 -0.467200
11/08/2021 -0.0497% 1115.244100 1114.689700 -0.554400
10/08/2021 -0.0456% 1115.752400 1115.244100 -0.508300
09/08/2021 +0.0083% 1115.659900 1115.752400 +0.092500
06/08/2021 +0.0126% 1115.519600 1115.659900 +0.140300
05/08/2021 -0.0394% 1115.959300 1115.519600 -0.439700
04/08/2021 -0.0761% 1116.808900 1115.959300 -0.849600
03/08/2021 +0.0249% 1116.531400 1116.808900 +0.277500
02/08/2021 +0.0963% 1115.456600 1116.531400 +1.074800
30/07/2021 +0.1592% 1113.681700 1115.456600 +1.774900
29/07/2021 +0.0540% 1113.080700 1113.681700 +0.601000
28/07/2021 -0.3077% 1116.510800 1113.080700 -3.430100
27/07/2021 -0.1379% 1118.051200 1116.510800 -1.540400
26/07/2021 +0.0288% 1117.729700 1118.051200 +0.321500
23/07/2021 -0.0543% 1118.336400 1117.729700 -0.606700
22/07/2021 -0.1004% 1119.460000 1118.336400 -1.123600
21/07/2021 -0.1036% 1120.620600 1119.460000 -1.160600
20/07/2021 +0.0756% 1119.774200 1120.620600 +0.846400
19/07/2021 +0.2771% 1116.675200 1119.774200 +3.099000
15/07/2021 +0.1531% 1114.966600 1116.675200 +1.708600
14/07/2021 +0.1387% 1113.421500 1114.966600 +1.545100
13/07/2021 +0.0286% 1113.103400 1113.421500 +0.318100
12/07/2021 +0.0226% 1112.852100 1113.103400 +0.251300
09/07/2021 -0.0047% 1112.904000 1112.852100 -0.051900
08/07/2021 +0.1937% 1110.750400 1112.904000 +2.153600
07/07/2021 -0.0674% 1111.499200 1110.750400 -0.748800
06/07/2021 -0.1099% 1112.720900 1111.499200 -1.221700
05/07/2021 -0.3910% 1117.079900 1112.720900 -4.359000
02/07/2021 -0.2204% 1119.544900 1117.079900 -2.465000
01/07/2021 -0.1120% 1120.799700 1119.544900 -1.254800
30/06/2021 -0.2537% 1123.646600 1120.799700 -2.846900
29/06/2021 -0.2629% 1126.605000 1123.646600 -2.958400
25/06/2021 -0.1513% 1128.311300 1126.605000 -1.706300
24/06/2021 -0.1169% 1129.631400 1128.311300 -1.320100
23/06/2021 -0.1186% 1130.971500 1129.631400 -1.340100
22/06/2021 -0.1218% 1132.349600 1130.971500 -1.378100
18/06/2021 -0.0746% 1133.194500 1132.349600 -0.844900
17/06/2021 -0.0426% 1133.677500 1133.194500 -0.483000
16/06/2021 -0.0338% 1134.061000 1133.677500 -0.383500
15/06/2021 -0.1686% 1135.974800 1134.061000 -1.913800
14/06/2021 +0.0248% 1135.692700 1135.974800 +0.282100
11/06/2021 +0.1116% 1134.426300 1135.692700 +1.266400
10/06/2021 +0.0594% 1133.753200 1134.426300 +0.673100
09/06/2021 -0.0551% 1134.378100 1133.753200 -0.624900
08/06/2021 -0.0284% 1134.700800 1134.378100 -0.322700
07/06/2021 -0.1358% 1136.242700 1134.700800 -1.541900
04/06/2021 -0.3142% 1139.818300 1136.242700 -3.575600
03/06/2021 -0.1730% 1141.791600 1139.818300 -1.973300
02/06/2021 -0.0806% 1142.712100 1141.791600 -0.920500
01/06/2021 +0.0331% 1142.333600 1142.712100 +0.378500
31/05/2021 +0.1676% 1140.420400 1142.333600 +1.913200
28/05/2021 +0.1600% 1138.597400 1140.420400 +1.823000
27/05/2021 +0.0792% 1137.696300 1138.597400 +0.901100
26/05/2021 +0.0353% 1137.294900 1137.696300 +0.401400
25/05/2021 -0.2102% 1139.687700 1137.294900 -2.392800
24/05/2021 -0.2487% 1142.525300 1139.687700 -2.837600
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial