Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
-0.0272%
Máximo
0.6304%
Mínimo
-0.6775%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0951% 1084.831100 1085.863000 +1.031900
06/01/2022 -0.0383% 1085.246400 1084.831100 -0.415300
05/01/2022 -0.1034% 1086.369600 1085.246400 -1.123200
04/01/2022 -0.0374% 1086.776200 1086.369600 -0.406600
03/01/2022 -0.0292% 1087.093400 1086.776200 -0.317200
31/12/2021 +0.0152% 1086.928300 1087.093400 +0.165100
30/12/2021 +0.0090% 1086.830500 1086.928300 +0.097800
29/12/2021 -0.0579% 1087.460500 1086.830500 -0.630000
28/12/2021 +0.0890% 1086.492900 1087.460500 +0.967600
27/12/2021 +0.1345% 1085.032700 1086.492900 +1.460200
24/12/2021 +0.1759% 1083.125500 1085.032700 +1.907200
23/12/2021 +0.2068% 1080.887800 1083.125500 +2.237700
22/12/2021 +0.2209% 1078.502400 1080.887800 +2.385400
21/12/2021 +0.1696% 1076.675000 1078.502400 +1.827400
20/12/2021 -0.0397% 1077.102300 1076.675000 -0.427300
17/12/2021 -0.1408% 1078.619600 1077.102300 -1.517300
16/12/2021 -0.1029% 1079.730100 1078.619600 -1.110500
15/12/2021 -0.0923% 1080.726700 1079.730100 -0.996600
14/12/2021 -0.4087% 1085.153000 1080.726700 -4.426300
13/12/2021 -0.0239% 1085.412400 1085.153000 -0.259400
10/12/2021 +0.0085% 1085.320500 1085.412400 +0.091900
09/12/2021 +0.0379% 1084.909500 1085.320500 +0.411000
07/12/2021 -0.0367% 1085.307900 1084.909500 -0.398400
06/12/2021 +0.1614% 1083.557600 1085.307900 +1.750300
03/12/2021 +0.1639% 1081.782900 1083.557600 +1.774700
02/12/2021 -0.0400% 1082.216100 1081.782900 -0.433200
01/12/2021 +0.0269% 1081.925100 1082.216100 +0.291000
30/11/2021 +0.0699% 1081.168800 1081.925100 +0.756300
29/11/2021 -0.0931% 1082.175800 1081.168800 -1.007000
26/11/2021 +0.0501% 1081.633600 1082.175800 +0.542200
25/11/2021 -0.1565% 1083.327200 1081.633600 -1.693600
24/11/2021 +0.0295% 1083.007900 1083.327200 +0.319300
23/11/2021 +0.0351% 1082.627700 1083.007900 +0.380200
22/11/2021 +0.6304% 1075.824100 1082.627700 +6.803600
19/11/2021 -0.1534% 1077.476000 1075.824100 -1.651900
18/11/2021 -0.0688% 1078.217300 1077.476000 -0.741300
17/11/2021 -0.0700% 1078.972700 1078.217300 -0.755400
16/11/2021 -0.2022% 1081.156200 1078.972700 -2.183500
15/11/2021 -0.0916% 1082.146700 1081.156200 -0.990500
12/11/2021 -0.0076% 1082.228900 1082.146700 -0.082200
11/11/2021 +0.0424% 1081.769900 1082.228900 +0.459000
10/11/2021 +0.5010% 1076.363300 1081.769900 +5.406600
09/11/2021 -0.0142% 1076.515800 1076.363300 -0.152500
08/11/2021 +0.1800% 1074.579300 1076.515800 +1.936500
05/11/2021 -0.1446% 1076.133900 1074.579300 -1.554600
04/11/2021 -0.0387% 1076.550500 1076.133900 -0.416600
03/11/2021 -0.0493% 1077.081900 1076.550500 -0.531400
02/11/2021 +0.1809% 1075.135500 1077.081900 +1.946400
29/10/2021 +0.0699% 1074.384100 1075.135500 +0.751400
28/10/2021 +0.0753% 1073.575700 1074.384100 +0.808400
27/10/2021 +0.0173% 1073.390500 1073.575700 +0.185200
26/10/2021 +0.2215% 1071.015600 1073.390500 +2.374900
25/10/2021 +0.3682% 1067.079500 1071.015600 +3.936100
22/10/2021 -0.0344% 1067.446800 1067.079500 -0.367300
21/10/2021 -0.0360% 1067.831300 1067.446800 -0.384500
20/10/2021 +0.0094% 1067.730800 1067.831300 +0.100500
19/10/2021 -0.0367% 1068.122800 1067.730800 -0.392000
18/10/2021 +0.0619% 1067.461400 1068.122800 +0.661400
15/10/2021 +0.2344% 1064.962700 1067.461400 +2.498700
14/10/2021 -0.0011% 1064.974500 1064.962700 -0.011800
13/10/2021 -0.3593% 1068.808100 1064.974500 -3.833600
12/10/2021 -0.1984% 1070.930400 1068.808100 -2.122300
08/10/2021 -0.4322% 1075.569000 1070.930400 -4.638600
07/10/2021 -0.3619% 1079.468300 1075.569000 -3.899300
06/10/2021 -0.2218% 1081.865100 1079.468300 -2.396800
05/10/2021 -0.2279% 1084.333100 1081.865100 -2.468000
04/10/2021 -0.2256% 1086.782500 1084.333100 -2.449400
01/10/2021 -0.2008% 1088.966800 1086.782500 -2.184300
30/09/2021 -0.0186% 1089.169300 1088.966800 -0.202500
29/09/2021 -0.1774% 1091.103200 1089.169300 -1.933900
28/09/2021 -0.1732% 1092.994600 1091.103200 -1.891400
27/09/2021 -0.1878% 1095.048900 1092.994600 -2.054300
24/09/2021 -0.2960% 1098.295100 1095.048900 -3.246200
23/09/2021 -0.1669% 1100.130200 1098.295100 -1.835100
22/09/2021 +0.0876% 1099.166900 1100.130200 +0.963300
21/09/2021 +0.0663% 1098.438900 1099.166900 +0.728000
20/09/2021 +0.1191% 1097.131700 1098.438900 +1.307200
16/09/2021 -0.0741% 1097.945000 1097.131700 -0.813300
15/09/2021 +0.2753% 1094.926500 1097.945000 +3.018500
14/09/2021 +0.1186% 1093.628700 1094.926500 +1.297800
13/09/2021 +0.1310% 1092.196700 1093.628700 +1.432000
10/09/2021 -0.1510% 1093.847600 1092.196700 -1.650900
09/09/2021 -0.4167% 1098.415400 1093.847600 -4.567800
08/09/2021 -0.4306% 1103.155300 1098.415400 -4.739900
07/09/2021 -0.2448% 1105.859100 1103.155300 -2.703800
06/09/2021 +0.0454% 1105.356900 1105.859100 +0.502200
03/09/2021 +0.0700% 1104.583900 1105.356900 +0.773000
02/09/2021 -0.3412% 1108.358800 1104.583900 -3.774900
01/09/2021 -0.6775% 1115.893500 1108.358800 -7.534700
31/08/2021 -0.0497% 1116.447900 1115.893500 -0.554400
30/08/2021 +0.0803% 1115.551500 1116.447900 +0.896400
27/08/2021 +0.0051% 1115.494200 1115.551500 +0.057300
26/08/2021 +0.0581% 1114.845800 1115.494200 +0.648400
25/08/2021 +0.0942% 1113.795600 1114.845800 +1.050200
24/08/2021 +0.0706% 1113.010000 1113.795600 +0.785600
23/08/2021 -0.0734% 1113.827400 1113.010000 -0.817400
20/08/2021 -0.0306% 1114.168000 1113.827400 -0.340600
19/08/2021 -0.1208% 1115.514400 1114.168000 -1.346400
18/08/2021 -0.0833% 1116.444200 1115.514400 -0.929800
17/08/2021 +0.0560% 1115.819100 1116.444200 +0.625100
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial