Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0159%
Máximo
0.1355%
Mínimo
-0.0996%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0719% | 1164.568500 | 1165.406400 | +0.837900 |
| 24/12/2020 | -0.0204% | 1164.806300 | 1164.568500 | -0.237800 |
| 23/12/2020 | -0.0488% | 1165.374800 | 1164.806300 | -0.568500 |
| 22/12/2020 | -0.0583% | 1166.054100 | 1165.374800 | -0.679300 |
| 21/12/2020 | +0.0197% | 1165.824500 | 1166.054100 | +0.229600 |
| 18/12/2020 | -0.0145% | 1165.994000 | 1165.824500 | -0.169500 |
| 17/12/2020 | +0.0185% | 1165.777900 | 1165.994000 | +0.216100 |
| 16/12/2020 | +0.0739% | 1164.916300 | 1165.777900 | +0.861600 |
| 15/12/2020 | -0.0369% | 1165.346100 | 1164.916300 | -0.429800 |
| 14/12/2020 | +0.0437% | 1164.836500 | 1165.346100 | +0.509600 |
| 11/12/2020 | +0.0089% | 1164.733300 | 1164.836500 | +0.103200 |
| 10/12/2020 | +0.0395% | 1164.273000 | 1164.733300 | +0.460300 |
| 09/12/2020 | -0.0039% | 1164.318000 | 1164.273000 | -0.045000 |
| 07/12/2020 | -0.0393% | 1164.775300 | 1164.318000 | -0.457300 |
| 04/12/2020 | +0.0049% | 1164.718700 | 1164.775300 | +0.056600 |
| 03/12/2020 | -0.0036% | 1164.760700 | 1164.718700 | -0.042000 |
| 02/12/2020 | -0.0218% | 1165.014300 | 1164.760700 | -0.253600 |
| 01/12/2020 | +0.0019% | 1164.992600 | 1165.014300 | +0.021700 |
| 30/11/2020 | -0.0377% | 1165.431800 | 1164.992600 | -0.439200 |
| 27/11/2020 | +0.0344% | 1165.030800 | 1165.431800 | +0.401000 |
| 26/11/2020 | +0.0004% | 1165.026100 | 1165.030800 | +0.004700 |
| 25/11/2020 | -0.0196% | 1165.254700 | 1165.026100 | -0.228600 |
| 24/11/2020 | +0.0234% | 1164.982600 | 1165.254700 | +0.272100 |
| 23/11/2020 | +0.0405% | 1164.511000 | 1164.982600 | +0.471600 |
| 20/11/2020 | +0.0524% | 1163.900700 | 1164.511000 | +0.610300 |
| 19/11/2020 | +0.0243% | 1163.617800 | 1163.900700 | +0.282900 |
| 18/11/2020 | +0.0085% | 1163.518800 | 1163.617800 | +0.099000 |
| 17/11/2020 | +0.0846% | 1162.534700 | 1163.518800 | +0.984100 |
| 16/11/2020 | +0.0567% | 1161.875600 | 1162.534700 | +0.659100 |
| 13/11/2020 | -0.0072% | 1161.959700 | 1161.875600 | -0.084100 |
| 12/11/2020 | +0.0246% | 1161.673400 | 1161.959700 | +0.286300 |
| 11/11/2020 | +0.0070% | 1161.592600 | 1161.673400 | +0.080800 |
| 10/11/2020 | +0.0676% | 1160.807500 | 1161.592600 | +0.785100 |
| 09/11/2020 | -0.0768% | 1161.699300 | 1160.807500 | -0.891800 |
| 06/11/2020 | +0.0953% | 1160.592800 | 1161.699300 | +1.106500 |
| 05/11/2020 | +0.0603% | 1159.893600 | 1160.592800 | +0.699200 |
| 04/11/2020 | +0.0429% | 1159.395700 | 1159.893600 | +0.497900 |
| 03/11/2020 | +0.0515% | 1158.798300 | 1159.395700 | +0.597400 |
| 02/11/2020 | -0.0044% | 1158.849000 | 1158.798300 | -0.050700 |
| 30/10/2020 | +0.0207% | 1158.609000 | 1158.849000 | +0.240000 |
| 29/10/2020 | +0.0330% | 1158.226800 | 1158.609000 | +0.382200 |
| 28/10/2020 | -0.0066% | 1158.302900 | 1158.226800 | -0.076100 |
| 27/10/2020 | +0.0146% | 1158.133400 | 1158.302900 | +0.169500 |
| 26/10/2020 | +0.0315% | 1157.768400 | 1158.133400 | +0.365000 |
| 23/10/2020 | +0.0516% | 1157.171500 | 1157.768400 | +0.596900 |
| 22/10/2020 | +0.0226% | 1156.910000 | 1157.171500 | +0.261500 |
| 21/10/2020 | +0.0246% | 1156.625500 | 1156.910000 | +0.284500 |
| 20/10/2020 | +0.0062% | 1156.553400 | 1156.625500 | +0.072100 |
| 19/10/2020 | -0.0693% | 1157.355200 | 1156.553400 | -0.801800 |
| 16/10/2020 | +0.0662% | 1156.588800 | 1157.355200 | +0.766400 |
| 15/10/2020 | -0.0065% | 1156.664100 | 1156.588800 | -0.075300 |
| 14/10/2020 | -0.0170% | 1156.860400 | 1156.664100 | -0.196300 |
| 13/10/2020 | +0.0615% | 1156.149300 | 1156.860400 | +0.711100 |
| 09/10/2020 | +0.0505% | 1155.565900 | 1156.149300 | +0.583400 |
| 08/10/2020 | +0.0894% | 1154.533300 | 1155.565900 | +1.032600 |
| 07/10/2020 | -0.0206% | 1154.771100 | 1154.533300 | -0.237800 |
| 06/10/2020 | -0.0216% | 1155.020600 | 1154.771100 | -0.249500 |
| 05/10/2020 | -0.0064% | 1155.094700 | 1155.020600 | -0.074100 |
| 02/10/2020 | +0.0959% | 1153.987600 | 1155.094700 | +1.107100 |
| 01/10/2020 | +0.1183% | 1152.623500 | 1153.987600 | +1.364100 |
| 30/09/2020 | -0.0338% | 1153.012700 | 1152.623500 | -0.389200 |
| 29/09/2020 | -0.0645% | 1153.756900 | 1153.012700 | -0.744200 |
| 28/09/2020 | -0.0918% | 1154.817100 | 1153.756900 | -1.060200 |
| 25/09/2020 | -0.0600% | 1155.510700 | 1154.817100 | -0.693600 |
| 24/09/2020 | -0.0996% | 1156.662200 | 1155.510700 | -1.151500 |
| 23/09/2020 | -0.0235% | 1156.933600 | 1156.662200 | -0.271400 |
| 22/09/2020 | -0.0155% | 1157.113500 | 1156.933600 | -0.179900 |
| 21/09/2020 | +0.0152% | 1156.937600 | 1157.113500 | +0.175900 |
| 17/09/2020 | +0.0074% | 1156.851600 | 1156.937600 | +0.086000 |
| 16/09/2020 | +0.0040% | 1156.805200 | 1156.851600 | +0.046400 |
| 15/09/2020 | -0.0277% | 1157.125600 | 1156.805200 | -0.320400 |
| 14/09/2020 | +0.0161% | 1156.939700 | 1157.125600 | +0.185900 |
| 11/09/2020 | -0.0347% | 1157.341700 | 1156.939700 | -0.402000 |
| 10/09/2020 | -0.0407% | 1157.812900 | 1157.341700 | -0.471200 |
| 09/09/2020 | -0.0625% | 1158.537300 | 1157.812900 | -0.724400 |
| 08/09/2020 | -0.0083% | 1158.633100 | 1158.537300 | -0.095800 |
| 07/09/2020 | +0.0037% | 1158.590600 | 1158.633100 | +0.042500 |
| 04/09/2020 | +0.0103% | 1158.471000 | 1158.590600 | +0.119600 |
| 03/09/2020 | +0.0449% | 1157.950500 | 1158.471000 | +0.520500 |
| 02/09/2020 | -0.0369% | 1158.377500 | 1157.950500 | -0.427000 |
| 01/09/2020 | +0.1017% | 1157.199900 | 1158.377500 | +1.177600 |
| 31/08/2020 | -0.0279% | 1157.523100 | 1157.199900 | -0.323200 |
| 28/08/2020 | -0.0164% | 1157.713200 | 1157.523100 | -0.190100 |
| 27/08/2020 | +0.1021% | 1156.531400 | 1157.713200 | +1.181800 |
| 26/08/2020 | +0.1355% | 1154.965400 | 1156.531400 | +1.566000 |
| 25/08/2020 | +0.0859% | 1153.974000 | 1154.965400 | +0.991400 |
| 24/08/2020 | +0.0490% | 1153.408300 | 1153.974000 | +0.565700 |
| 21/08/2020 | +0.0622% | 1152.690700 | 1153.408300 | +0.717600 |
| 20/08/2020 | +0.0828% | 1151.737200 | 1152.690700 | +0.953500 |
| 19/08/2020 | +0.0466% | 1151.200900 | 1151.737200 | +0.536300 |
| 18/08/2020 | +0.0328% | 1150.822900 | 1151.200900 | +0.378000 |
| 17/08/2020 | -0.0050% | 1150.881000 | 1150.822900 | -0.058100 |
| 14/08/2020 | +0.1258% | 1149.434500 | 1150.881000 | +1.446500 |
| 13/08/2020 | +0.0474% | 1148.890300 | 1149.434500 | +0.544200 |
| 12/08/2020 | +0.0146% | 1148.722300 | 1148.890300 | +0.168000 |
| 11/08/2020 | -0.0178% | 1148.926300 | 1148.722300 | -0.204000 |
| 10/08/2020 | +0.0975% | 1147.806400 | 1148.926300 | +1.119900 |
| 07/08/2020 | +0.0053% | 1147.745600 | 1147.806400 | +0.060800 |
| 06/08/2020 | -0.0399% | 1148.203200 | 1147.745600 | -0.457600 |
| 05/08/2020 | +0.1045% | 1147.003400 | 1148.203200 | +1.199800 |
Mostrando 1201 -
1300
de 1448 registros