Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1709%
Mínimo
-0.1465%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0095% 1171.916500 1171.804900 -0.111600
19/03/2021 +0.0285% 1171.582000 1171.916500 +0.334500
18/03/2021 -0.1465% 1173.300200 1171.582000 -1.718200
17/03/2021 -0.0820% 1174.262600 1173.300200 -0.962400
16/03/2021 -0.0116% 1174.398600 1174.262600 -0.136000
15/03/2021 -0.0411% 1174.881700 1174.398600 -0.483100
12/03/2021 -0.0878% 1175.913500 1174.881700 -1.031800
11/03/2021 +0.0334% 1175.521000 1175.913500 +0.392500
10/03/2021 +0.0146% 1175.349500 1175.521000 +0.171500
09/03/2021 -0.0252% 1175.646200 1175.349500 -0.296700
08/03/2021 -0.0528% 1176.266600 1175.646200 -0.620400
05/03/2021 -0.0864% 1177.283000 1176.266600 -1.016400
04/03/2021 -0.0218% 1177.540000 1177.283000 -0.257000
03/03/2021 -0.0493% 1178.120100 1177.540000 -0.580100
02/03/2021 +0.1226% 1176.676300 1178.120100 +1.443800
01/03/2021 +0.1709% 1174.667000 1176.676300 +2.009300
26/02/2021 +0.0046% 1174.613400 1174.667000 +0.053600
25/02/2021 -0.0994% 1175.782100 1174.613400 -1.168700
24/02/2021 -0.0694% 1176.598100 1175.782100 -0.816000
23/02/2021 -0.1049% 1177.832900 1176.598100 -1.234800
22/02/2021 -0.1069% 1179.092100 1177.832900 -1.259200
19/02/2021 -0.0917% 1180.173700 1179.092100 -1.081600
18/02/2021 -0.0235% 1180.451100 1180.173700 -0.277400
17/02/2021 -0.0420% 1180.947100 1180.451100 -0.496000
16/02/2021 -0.0313% 1181.317200 1180.947100 -0.370100
15/02/2021 +0.0526% 1180.696000 1181.317200 +0.621200
12/02/2021 +0.0247% 1180.404400 1180.696000 +0.291600
11/02/2021 +0.1140% 1179.059200 1180.404400 +1.345200
10/02/2021 +0.0402% 1178.585400 1179.059200 +0.473800
09/02/2021 +0.0530% 1177.961000 1178.585400 +0.624400
08/02/2021 +0.0623% 1177.227100 1177.961000 +0.733900
05/02/2021 -0.0055% 1177.292400 1177.227100 -0.065300
04/02/2021 +0.0354% 1176.875300 1177.292400 +0.417100
03/02/2021 +0.0618% 1176.148000 1176.875300 +0.727300
02/02/2021 +0.0405% 1175.672300 1176.148000 +0.475700
01/02/2021 +0.0456% 1175.136700 1175.672300 +0.535600
29/01/2021 +0.0215% 1174.884400 1175.136700 +0.252300
28/01/2021 +0.0204% 1174.645300 1174.884400 +0.239100
27/01/2021 +0.0793% 1173.714400 1174.645300 +0.930900
26/01/2021 +0.0734% 1172.852700 1173.714400 +0.861700
25/01/2021 +0.0428% 1172.350600 1172.852700 +0.502100
22/01/2021 +0.0464% 1171.807100 1172.350600 +0.543500
21/01/2021 +0.0262% 1171.499800 1171.807100 +0.307300
20/01/2021 +0.0557% 1170.848000 1171.499800 +0.651800
19/01/2021 +0.0966% 1169.717400 1170.848000 +1.130600
18/01/2021 +0.0420% 1169.226300 1169.717400 +0.491100
15/01/2021 +0.0897% 1168.178300 1169.226300 +1.048000
14/01/2021 -0.0462% 1168.717900 1168.178300 -0.539600
13/01/2021 +0.0853% 1167.721700 1168.717900 +0.996200
12/01/2021 +0.0264% 1167.413300 1167.721700 +0.308400
11/01/2021 -0.0437% 1167.923800 1167.413300 -0.510500
08/01/2021 +0.0433% 1167.417700 1167.923800 +0.506100
07/01/2021 -0.0244% 1167.702500 1167.417700 -0.284800
06/01/2021 +0.0495% 1167.124200 1167.702500 +0.578300
05/01/2021 +0.0031% 1167.087900 1167.124200 +0.036300
04/01/2021 +0.1414% 1165.439100 1167.087900 +1.648800
31/12/2020 -0.0048% 1165.495400 1165.439100 -0.056300
30/12/2020 +0.0051% 1165.435400 1165.495400 +0.060000
29/12/2020 +0.0025% 1165.406400 1165.435400 +0.029000
28/12/2020 +0.0719% 1164.568500 1165.406400 +0.837900
24/12/2020 -0.0204% 1164.806300 1164.568500 -0.237800
23/12/2020 -0.0488% 1165.374800 1164.806300 -0.568500
22/12/2020 -0.0583% 1166.054100 1165.374800 -0.679300
21/12/2020 +0.0197% 1165.824500 1166.054100 +0.229600
18/12/2020 -0.0145% 1165.994000 1165.824500 -0.169500
17/12/2020 +0.0185% 1165.777900 1165.994000 +0.216100
16/12/2020 +0.0739% 1164.916300 1165.777900 +0.861600
15/12/2020 -0.0369% 1165.346100 1164.916300 -0.429800
14/12/2020 +0.0437% 1164.836500 1165.346100 +0.509600
11/12/2020 +0.0089% 1164.733300 1164.836500 +0.103200
10/12/2020 +0.0395% 1164.273000 1164.733300 +0.460300
09/12/2020 -0.0039% 1164.318000 1164.273000 -0.045000
07/12/2020 -0.0393% 1164.775300 1164.318000 -0.457300
04/12/2020 +0.0049% 1164.718700 1164.775300 +0.056600
03/12/2020 -0.0036% 1164.760700 1164.718700 -0.042000
02/12/2020 -0.0218% 1165.014300 1164.760700 -0.253600
01/12/2020 +0.0019% 1164.992600 1165.014300 +0.021700
30/11/2020 -0.0377% 1165.431800 1164.992600 -0.439200
27/11/2020 +0.0344% 1165.030800 1165.431800 +0.401000
26/11/2020 +0.0004% 1165.026100 1165.030800 +0.004700
25/11/2020 -0.0196% 1165.254700 1165.026100 -0.228600
24/11/2020 +0.0234% 1164.982600 1165.254700 +0.272100
23/11/2020 +0.0405% 1164.511000 1164.982600 +0.471600
20/11/2020 +0.0524% 1163.900700 1164.511000 +0.610300
19/11/2020 +0.0243% 1163.617800 1163.900700 +0.282900
18/11/2020 +0.0085% 1163.518800 1163.617800 +0.099000
17/11/2020 +0.0846% 1162.534700 1163.518800 +0.984100
16/11/2020 +0.0567% 1161.875600 1162.534700 +0.659100
13/11/2020 -0.0072% 1161.959700 1161.875600 -0.084100
12/11/2020 +0.0246% 1161.673400 1161.959700 +0.286300
11/11/2020 +0.0070% 1161.592600 1161.673400 +0.080800
10/11/2020 +0.0676% 1160.807500 1161.592600 +0.785100
09/11/2020 -0.0768% 1161.699300 1160.807500 -0.891800
06/11/2020 +0.0953% 1160.592800 1161.699300 +1.106500
05/11/2020 +0.0603% 1159.893600 1160.592800 +0.699200
04/11/2020 +0.0429% 1159.395700 1159.893600 +0.497900
03/11/2020 +0.0515% 1158.798300 1159.395700 +0.597400
02/11/2020 -0.0044% 1158.849000 1158.798300 -0.050700
30/10/2020 +0.0207% 1158.609000 1158.849000 +0.240000
29/10/2020 +0.0330% 1158.226800 1158.609000 +0.382200
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial