Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
-0.0490%
Máximo
0.2771%
Mínimo
-0.4001%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0757% 1114.974300 1115.819100 +0.844800
13/08/2021 +0.0675% 1114.222500 1114.974300 +0.751800
12/08/2021 -0.0419% 1114.689700 1114.222500 -0.467200
11/08/2021 -0.0497% 1115.244100 1114.689700 -0.554400
10/08/2021 -0.0456% 1115.752400 1115.244100 -0.508300
09/08/2021 +0.0083% 1115.659900 1115.752400 +0.092500
06/08/2021 +0.0126% 1115.519600 1115.659900 +0.140300
05/08/2021 -0.0394% 1115.959300 1115.519600 -0.439700
04/08/2021 -0.0761% 1116.808900 1115.959300 -0.849600
03/08/2021 +0.0249% 1116.531400 1116.808900 +0.277500
02/08/2021 +0.0963% 1115.456600 1116.531400 +1.074800
30/07/2021 +0.1592% 1113.681700 1115.456600 +1.774900
29/07/2021 +0.0540% 1113.080700 1113.681700 +0.601000
28/07/2021 -0.3077% 1116.510800 1113.080700 -3.430100
27/07/2021 -0.1379% 1118.051200 1116.510800 -1.540400
26/07/2021 +0.0288% 1117.729700 1118.051200 +0.321500
23/07/2021 -0.0543% 1118.336400 1117.729700 -0.606700
22/07/2021 -0.1004% 1119.460000 1118.336400 -1.123600
21/07/2021 -0.1036% 1120.620600 1119.460000 -1.160600
20/07/2021 +0.0756% 1119.774200 1120.620600 +0.846400
19/07/2021 +0.2771% 1116.675200 1119.774200 +3.099000
15/07/2021 +0.1531% 1114.966600 1116.675200 +1.708600
14/07/2021 +0.1387% 1113.421500 1114.966600 +1.545100
13/07/2021 +0.0286% 1113.103400 1113.421500 +0.318100
12/07/2021 +0.0226% 1112.852100 1113.103400 +0.251300
09/07/2021 -0.0047% 1112.904000 1112.852100 -0.051900
08/07/2021 +0.1937% 1110.750400 1112.904000 +2.153600
07/07/2021 -0.0674% 1111.499200 1110.750400 -0.748800
06/07/2021 -0.1099% 1112.720900 1111.499200 -1.221700
05/07/2021 -0.3910% 1117.079900 1112.720900 -4.359000
02/07/2021 -0.2204% 1119.544900 1117.079900 -2.465000
01/07/2021 -0.1120% 1120.799700 1119.544900 -1.254800
30/06/2021 -0.2537% 1123.646600 1120.799700 -2.846900
29/06/2021 -0.2629% 1126.605000 1123.646600 -2.958400
25/06/2021 -0.1513% 1128.311300 1126.605000 -1.706300
24/06/2021 -0.1169% 1129.631400 1128.311300 -1.320100
23/06/2021 -0.1186% 1130.971500 1129.631400 -1.340100
22/06/2021 -0.1218% 1132.349600 1130.971500 -1.378100
18/06/2021 -0.0746% 1133.194500 1132.349600 -0.844900
17/06/2021 -0.0426% 1133.677500 1133.194500 -0.483000
16/06/2021 -0.0338% 1134.061000 1133.677500 -0.383500
15/06/2021 -0.1686% 1135.974800 1134.061000 -1.913800
14/06/2021 +0.0248% 1135.692700 1135.974800 +0.282100
11/06/2021 +0.1116% 1134.426300 1135.692700 +1.266400
10/06/2021 +0.0594% 1133.753200 1134.426300 +0.673100
09/06/2021 -0.0551% 1134.378100 1133.753200 -0.624900
08/06/2021 -0.0284% 1134.700800 1134.378100 -0.322700
07/06/2021 -0.1358% 1136.242700 1134.700800 -1.541900
04/06/2021 -0.3142% 1139.818300 1136.242700 -3.575600
03/06/2021 -0.1730% 1141.791600 1139.818300 -1.973300
02/06/2021 -0.0806% 1142.712100 1141.791600 -0.920500
01/06/2021 +0.0331% 1142.333600 1142.712100 +0.378500
31/05/2021 +0.1676% 1140.420400 1142.333600 +1.913200
28/05/2021 +0.1600% 1138.597400 1140.420400 +1.823000
27/05/2021 +0.0792% 1137.696300 1138.597400 +0.901100
26/05/2021 +0.0353% 1137.294900 1137.696300 +0.401400
25/05/2021 -0.2102% 1139.687700 1137.294900 -2.392800
24/05/2021 -0.2487% 1142.525300 1139.687700 -2.837600
20/05/2021 -0.0902% 1143.556000 1142.525300 -1.030700
19/05/2021 -0.1341% 1145.090000 1143.556000 -1.534000
18/05/2021 +0.0056% 1145.025600 1145.090000 +0.064400
17/05/2021 -0.3893% 1149.491800 1145.025600 -4.466200
14/05/2021 -0.0817% 1150.431800 1149.491800 -0.940000
13/05/2021 -0.0054% 1150.493800 1150.431800 -0.062000
12/05/2021 -0.1951% 1152.740500 1150.493800 -2.246700
11/05/2021 -0.0119% 1152.877200 1152.740500 -0.136700
10/05/2021 +0.0121% 1152.737700 1152.877200 +0.139500
07/05/2021 +0.1205% 1151.349900 1152.737700 +1.387800
06/05/2021 +0.0050% 1151.292400 1151.349900 +0.057500
05/05/2021 +0.0890% 1150.268200 1151.292400 +1.024200
04/05/2021 +0.1742% 1148.265700 1150.268200 +2.002500
03/05/2021 +0.1048% 1147.062600 1148.265700 +1.203100
30/04/2021 -0.0180% 1147.269100 1147.062600 -0.206500
29/04/2021 -0.2598% 1150.253400 1147.269100 -2.984300
28/04/2021 -0.4001% 1154.864300 1150.253400 -4.610900
27/04/2021 -0.3145% 1158.502300 1154.864300 -3.638000
26/04/2021 -0.2264% 1161.128500 1158.502300 -2.626200
23/04/2021 +0.0462% 1160.592700 1161.128500 +0.535800
22/04/2021 -0.1101% 1161.871500 1160.592700 -1.278800
21/04/2021 -0.0445% 1162.388100 1161.871500 -0.516600
20/04/2021 -0.0518% 1162.990300 1162.388100 -0.602200
19/04/2021 -0.0457% 1163.521700 1162.990300 -0.531400
16/04/2021 +0.1061% 1162.287900 1163.521700 +1.233800
15/04/2021 +0.1569% 1160.465700 1162.287900 +1.822200
14/04/2021 -0.3019% 1163.973900 1160.465700 -3.508200
13/04/2021 -0.2399% 1166.769700 1163.973900 -2.795800
12/04/2021 -0.0986% 1167.920800 1166.769700 -1.151100
09/04/2021 -0.0309% 1168.282300 1167.920800 -0.361500
08/04/2021 +0.0201% 1168.047600 1168.282300 +0.234700
07/04/2021 -0.0556% 1168.697000 1168.047600 -0.649400
06/04/2021 +0.0506% 1168.106300 1168.697000 +0.590700
05/04/2021 +0.1362% 1166.516300 1168.106300 +1.590000
01/04/2021 -0.0081% 1166.610800 1166.516300 -0.094500
31/03/2021 +0.0423% 1166.117700 1166.610800 +0.493100
30/03/2021 -0.0812% 1167.065400 1166.117700 -0.947700
29/03/2021 -0.0565% 1167.725200 1167.065400 -0.659800
26/03/2021 -0.1969% 1170.027000 1167.725200 -2.301800
25/03/2021 -0.0956% 1171.146100 1170.027000 -1.119100
24/03/2021 -0.0588% 1171.834600 1171.146100 -0.688500
23/03/2021 +0.0025% 1171.804900 1171.834600 +0.029700
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial