Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.1742%
Mínimo
-0.4001%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1341% 1145.090000 1143.556000 -1.534000
18/05/2021 +0.0056% 1145.025600 1145.090000 +0.064400
17/05/2021 -0.3893% 1149.491800 1145.025600 -4.466200
14/05/2021 -0.0817% 1150.431800 1149.491800 -0.940000
13/05/2021 -0.0054% 1150.493800 1150.431800 -0.062000
12/05/2021 -0.1951% 1152.740500 1150.493800 -2.246700
11/05/2021 -0.0119% 1152.877200 1152.740500 -0.136700
10/05/2021 +0.0121% 1152.737700 1152.877200 +0.139500
07/05/2021 +0.1205% 1151.349900 1152.737700 +1.387800
06/05/2021 +0.0050% 1151.292400 1151.349900 +0.057500
05/05/2021 +0.0890% 1150.268200 1151.292400 +1.024200
04/05/2021 +0.1742% 1148.265700 1150.268200 +2.002500
03/05/2021 +0.1048% 1147.062600 1148.265700 +1.203100
30/04/2021 -0.0180% 1147.269100 1147.062600 -0.206500
29/04/2021 -0.2598% 1150.253400 1147.269100 -2.984300
28/04/2021 -0.4001% 1154.864300 1150.253400 -4.610900
27/04/2021 -0.3145% 1158.502300 1154.864300 -3.638000
26/04/2021 -0.2264% 1161.128500 1158.502300 -2.626200
23/04/2021 +0.0462% 1160.592700 1161.128500 +0.535800
22/04/2021 -0.1101% 1161.871500 1160.592700 -1.278800
21/04/2021 -0.0445% 1162.388100 1161.871500 -0.516600
20/04/2021 -0.0518% 1162.990300 1162.388100 -0.602200
19/04/2021 -0.0457% 1163.521700 1162.990300 -0.531400
16/04/2021 +0.1061% 1162.287900 1163.521700 +1.233800
15/04/2021 +0.1569% 1160.465700 1162.287900 +1.822200
14/04/2021 -0.3019% 1163.973900 1160.465700 -3.508200
13/04/2021 -0.2399% 1166.769700 1163.973900 -2.795800
12/04/2021 -0.0986% 1167.920800 1166.769700 -1.151100
09/04/2021 -0.0309% 1168.282300 1167.920800 -0.361500
08/04/2021 +0.0201% 1168.047600 1168.282300 +0.234700
07/04/2021 -0.0556% 1168.697000 1168.047600 -0.649400
06/04/2021 +0.0506% 1168.106300 1168.697000 +0.590700
05/04/2021 +0.1362% 1166.516300 1168.106300 +1.590000
01/04/2021 -0.0081% 1166.610800 1166.516300 -0.094500
31/03/2021 +0.0423% 1166.117700 1166.610800 +0.493100
30/03/2021 -0.0812% 1167.065400 1166.117700 -0.947700
29/03/2021 -0.0565% 1167.725200 1167.065400 -0.659800
26/03/2021 -0.1969% 1170.027000 1167.725200 -2.301800
25/03/2021 -0.0956% 1171.146100 1170.027000 -1.119100
24/03/2021 -0.0588% 1171.834600 1171.146100 -0.688500
23/03/2021 +0.0025% 1171.804900 1171.834600 +0.029700
22/03/2021 -0.0095% 1171.916500 1171.804900 -0.111600
19/03/2021 +0.0285% 1171.582000 1171.916500 +0.334500
18/03/2021 -0.1465% 1173.300200 1171.582000 -1.718200
17/03/2021 -0.0820% 1174.262600 1173.300200 -0.962400
16/03/2021 -0.0116% 1174.398600 1174.262600 -0.136000
15/03/2021 -0.0411% 1174.881700 1174.398600 -0.483100
12/03/2021 -0.0878% 1175.913500 1174.881700 -1.031800
11/03/2021 +0.0334% 1175.521000 1175.913500 +0.392500
10/03/2021 +0.0146% 1175.349500 1175.521000 +0.171500
09/03/2021 -0.0252% 1175.646200 1175.349500 -0.296700
08/03/2021 -0.0528% 1176.266600 1175.646200 -0.620400
05/03/2021 -0.0864% 1177.283000 1176.266600 -1.016400
04/03/2021 -0.0218% 1177.540000 1177.283000 -0.257000
03/03/2021 -0.0493% 1178.120100 1177.540000 -0.580100
02/03/2021 +0.1226% 1176.676300 1178.120100 +1.443800
01/03/2021 +0.1709% 1174.667000 1176.676300 +2.009300
26/02/2021 +0.0046% 1174.613400 1174.667000 +0.053600
25/02/2021 -0.0994% 1175.782100 1174.613400 -1.168700
24/02/2021 -0.0694% 1176.598100 1175.782100 -0.816000
23/02/2021 -0.1049% 1177.832900 1176.598100 -1.234800
22/02/2021 -0.1069% 1179.092100 1177.832900 -1.259200
19/02/2021 -0.0917% 1180.173700 1179.092100 -1.081600
18/02/2021 -0.0235% 1180.451100 1180.173700 -0.277400
17/02/2021 -0.0420% 1180.947100 1180.451100 -0.496000
16/02/2021 -0.0313% 1181.317200 1180.947100 -0.370100
15/02/2021 +0.0526% 1180.696000 1181.317200 +0.621200
12/02/2021 +0.0247% 1180.404400 1180.696000 +0.291600
11/02/2021 +0.1140% 1179.059200 1180.404400 +1.345200
10/02/2021 +0.0402% 1178.585400 1179.059200 +0.473800
09/02/2021 +0.0530% 1177.961000 1178.585400 +0.624400
08/02/2021 +0.0623% 1177.227100 1177.961000 +0.733900
05/02/2021 -0.0055% 1177.292400 1177.227100 -0.065300
04/02/2021 +0.0354% 1176.875300 1177.292400 +0.417100
03/02/2021 +0.0618% 1176.148000 1176.875300 +0.727300
02/02/2021 +0.0405% 1175.672300 1176.148000 +0.475700
01/02/2021 +0.0456% 1175.136700 1175.672300 +0.535600
29/01/2021 +0.0215% 1174.884400 1175.136700 +0.252300
28/01/2021 +0.0204% 1174.645300 1174.884400 +0.239100
27/01/2021 +0.0793% 1173.714400 1174.645300 +0.930900
26/01/2021 +0.0734% 1172.852700 1173.714400 +0.861700
25/01/2021 +0.0428% 1172.350600 1172.852700 +0.502100
22/01/2021 +0.0464% 1171.807100 1172.350600 +0.543500
21/01/2021 +0.0262% 1171.499800 1171.807100 +0.307300
20/01/2021 +0.0557% 1170.848000 1171.499800 +0.651800
19/01/2021 +0.0966% 1169.717400 1170.848000 +1.130600
18/01/2021 +0.0420% 1169.226300 1169.717400 +0.491100
15/01/2021 +0.0897% 1168.178300 1169.226300 +1.048000
14/01/2021 -0.0462% 1168.717900 1168.178300 -0.539600
13/01/2021 +0.0853% 1167.721700 1168.717900 +0.996200
12/01/2021 +0.0264% 1167.413300 1167.721700 +0.308400
11/01/2021 -0.0437% 1167.923800 1167.413300 -0.510500
08/01/2021 +0.0433% 1167.417700 1167.923800 +0.506100
07/01/2021 -0.0244% 1167.702500 1167.417700 -0.284800
06/01/2021 +0.0495% 1167.124200 1167.702500 +0.578300
05/01/2021 +0.0031% 1167.087900 1167.124200 +0.036300
04/01/2021 +0.1414% 1165.439100 1167.087900 +1.648800
31/12/2020 -0.0048% 1165.495400 1165.439100 -0.056300
30/12/2020 +0.0051% 1165.435400 1165.495400 +0.060000
29/12/2020 +0.0025% 1165.406400 1165.435400 +0.029000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial