Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0175%
Máximo
0.3218%
Mínimo
-0.3163%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0066% | 1158.302900 | 1158.226800 | -0.076100 |
| 27/10/2020 | +0.0146% | 1158.133400 | 1158.302900 | +0.169500 |
| 26/10/2020 | +0.0315% | 1157.768400 | 1158.133400 | +0.365000 |
| 23/10/2020 | +0.0516% | 1157.171500 | 1157.768400 | +0.596900 |
| 22/10/2020 | +0.0226% | 1156.910000 | 1157.171500 | +0.261500 |
| 21/10/2020 | +0.0246% | 1156.625500 | 1156.910000 | +0.284500 |
| 20/10/2020 | +0.0062% | 1156.553400 | 1156.625500 | +0.072100 |
| 19/10/2020 | -0.0693% | 1157.355200 | 1156.553400 | -0.801800 |
| 16/10/2020 | +0.0662% | 1156.588800 | 1157.355200 | +0.766400 |
| 15/10/2020 | -0.0065% | 1156.664100 | 1156.588800 | -0.075300 |
| 14/10/2020 | -0.0170% | 1156.860400 | 1156.664100 | -0.196300 |
| 13/10/2020 | +0.0615% | 1156.149300 | 1156.860400 | +0.711100 |
| 09/10/2020 | +0.0505% | 1155.565900 | 1156.149300 | +0.583400 |
| 08/10/2020 | +0.0894% | 1154.533300 | 1155.565900 | +1.032600 |
| 07/10/2020 | -0.0206% | 1154.771100 | 1154.533300 | -0.237800 |
| 06/10/2020 | -0.0216% | 1155.020600 | 1154.771100 | -0.249500 |
| 05/10/2020 | -0.0064% | 1155.094700 | 1155.020600 | -0.074100 |
| 02/10/2020 | +0.0959% | 1153.987600 | 1155.094700 | +1.107100 |
| 01/10/2020 | +0.1183% | 1152.623500 | 1153.987600 | +1.364100 |
| 30/09/2020 | -0.0338% | 1153.012700 | 1152.623500 | -0.389200 |
| 29/09/2020 | -0.0645% | 1153.756900 | 1153.012700 | -0.744200 |
| 28/09/2020 | -0.0918% | 1154.817100 | 1153.756900 | -1.060200 |
| 25/09/2020 | -0.0600% | 1155.510700 | 1154.817100 | -0.693600 |
| 24/09/2020 | -0.0996% | 1156.662200 | 1155.510700 | -1.151500 |
| 23/09/2020 | -0.0235% | 1156.933600 | 1156.662200 | -0.271400 |
| 22/09/2020 | -0.0155% | 1157.113500 | 1156.933600 | -0.179900 |
| 21/09/2020 | +0.0152% | 1156.937600 | 1157.113500 | +0.175900 |
| 17/09/2020 | +0.0074% | 1156.851600 | 1156.937600 | +0.086000 |
| 16/09/2020 | +0.0040% | 1156.805200 | 1156.851600 | +0.046400 |
| 15/09/2020 | -0.0277% | 1157.125600 | 1156.805200 | -0.320400 |
| 14/09/2020 | +0.0161% | 1156.939700 | 1157.125600 | +0.185900 |
| 11/09/2020 | -0.0347% | 1157.341700 | 1156.939700 | -0.402000 |
| 10/09/2020 | -0.0407% | 1157.812900 | 1157.341700 | -0.471200 |
| 09/09/2020 | -0.0625% | 1158.537300 | 1157.812900 | -0.724400 |
| 08/09/2020 | -0.0083% | 1158.633100 | 1158.537300 | -0.095800 |
| 07/09/2020 | +0.0037% | 1158.590600 | 1158.633100 | +0.042500 |
| 04/09/2020 | +0.0103% | 1158.471000 | 1158.590600 | +0.119600 |
| 03/09/2020 | +0.0449% | 1157.950500 | 1158.471000 | +0.520500 |
| 02/09/2020 | -0.0369% | 1158.377500 | 1157.950500 | -0.427000 |
| 01/09/2020 | +0.1017% | 1157.199900 | 1158.377500 | +1.177600 |
| 31/08/2020 | -0.0279% | 1157.523100 | 1157.199900 | -0.323200 |
| 28/08/2020 | -0.0164% | 1157.713200 | 1157.523100 | -0.190100 |
| 27/08/2020 | +0.1021% | 1156.531400 | 1157.713200 | +1.181800 |
| 26/08/2020 | +0.1355% | 1154.965400 | 1156.531400 | +1.566000 |
| 25/08/2020 | +0.0859% | 1153.974000 | 1154.965400 | +0.991400 |
| 24/08/2020 | +0.0490% | 1153.408300 | 1153.974000 | +0.565700 |
| 21/08/2020 | +0.0622% | 1152.690700 | 1153.408300 | +0.717600 |
| 20/08/2020 | +0.0828% | 1151.737200 | 1152.690700 | +0.953500 |
| 19/08/2020 | +0.0466% | 1151.200900 | 1151.737200 | +0.536300 |
| 18/08/2020 | +0.0328% | 1150.822900 | 1151.200900 | +0.378000 |
| 17/08/2020 | -0.0050% | 1150.881000 | 1150.822900 | -0.058100 |
| 14/08/2020 | +0.1258% | 1149.434500 | 1150.881000 | +1.446500 |
| 13/08/2020 | +0.0474% | 1148.890300 | 1149.434500 | +0.544200 |
| 12/08/2020 | +0.0146% | 1148.722300 | 1148.890300 | +0.168000 |
| 11/08/2020 | -0.0178% | 1148.926300 | 1148.722300 | -0.204000 |
| 10/08/2020 | +0.0975% | 1147.806400 | 1148.926300 | +1.119900 |
| 07/08/2020 | +0.0053% | 1147.745600 | 1147.806400 | +0.060800 |
| 06/08/2020 | -0.0399% | 1148.203200 | 1147.745600 | -0.457600 |
| 05/08/2020 | +0.1045% | 1147.003400 | 1148.203200 | +1.199800 |
| 04/08/2020 | +0.0563% | 1146.357500 | 1147.003400 | +0.645900 |
| 03/08/2020 | +0.0260% | 1146.059400 | 1146.357500 | +0.298100 |
| 31/07/2020 | +0.0876% | 1145.055700 | 1146.059400 | +1.003700 |
| 30/07/2020 | -0.0893% | 1146.078800 | 1145.055700 | -1.023100 |
| 29/07/2020 | +0.0679% | 1145.300600 | 1146.078800 | +0.778200 |
| 28/07/2020 | +0.0071% | 1145.219000 | 1145.300600 | +0.081600 |
| 27/07/2020 | -0.1827% | 1147.313000 | 1145.219000 | -2.094000 |
| 24/07/2020 | +0.1908% | 1145.126400 | 1147.313000 | +2.186600 |
| 23/07/2020 | +0.1965% | 1142.878600 | 1145.126400 | +2.247800 |
| 22/07/2020 | +0.0465% | 1142.347000 | 1142.878600 | +0.531600 |
| 21/07/2020 | +0.2121% | 1139.926400 | 1142.347000 | +2.420600 |
| 20/07/2020 | -0.1756% | 1141.929900 | 1139.926400 | -2.003500 |
| 17/07/2020 | -0.3163% | 1145.547900 | 1141.929900 | -3.618000 |
| 15/07/2020 | -0.0536% | 1146.161600 | 1145.547900 | -0.613700 |
| 14/07/2020 | +0.0588% | 1145.487900 | 1146.161600 | +0.673700 |
| 13/07/2020 | +0.0159% | 1145.305500 | 1145.487900 | +0.182400 |
| 10/07/2020 | -0.0636% | 1146.033900 | 1145.305500 | -0.728400 |
| 09/07/2020 | -0.2072% | 1148.411300 | 1146.033900 | -2.377400 |
| 08/07/2020 | +0.0376% | 1147.980000 | 1148.411300 | +0.431300 |
| 07/07/2020 | +0.1448% | 1146.319300 | 1147.980000 | +1.660700 |
| 06/07/2020 | +0.0744% | 1145.466400 | 1146.319300 | +0.852900 |
| 03/07/2020 | -0.0227% | 1145.726200 | 1145.466400 | -0.259800 |
| 02/07/2020 | -0.0481% | 1146.276900 | 1145.726200 | -0.550700 |
| 01/07/2020 | +0.0468% | 1145.740000 | 1146.276900 | +0.536900 |
| 30/06/2020 | -0.0246% | 1146.021400 | 1145.740000 | -0.281400 |
| 26/06/2020 | -0.0775% | 1146.909500 | 1146.021400 | -0.888100 |
| 25/06/2020 | +0.0601% | 1146.220200 | 1146.909500 | +0.689300 |
| 24/06/2020 | +0.0553% | 1145.586700 | 1146.220200 | +0.633500 |
| 23/06/2020 | -0.0518% | 1146.180800 | 1145.586700 | -0.594100 |
| 22/06/2020 | -0.0002% | 1146.183600 | 1146.180800 | -0.002800 |
| 19/06/2020 | +0.3218% | 1142.501500 | 1146.183600 | +3.682100 |
| 18/06/2020 | +0.1665% | 1140.600600 | 1142.501500 | +1.900900 |
| 17/06/2020 | +0.2260% | 1138.025500 | 1140.600600 | +2.575100 |
| 16/06/2020 | -0.0492% | 1138.585300 | 1138.025500 | -0.559800 |
| 15/06/2020 | +0.0778% | 1137.699400 | 1138.585300 | +0.885900 |
| 12/06/2020 | -0.0619% | 1138.404000 | 1137.699400 | -0.704600 |
| 11/06/2020 | +0.0196% | 1138.181200 | 1138.404000 | +0.222800 |
| 10/06/2020 | +0.2229% | 1135.647200 | 1138.181200 | +2.534000 |
| 09/06/2020 | +0.1358% | 1134.105500 | 1135.647200 | +1.541700 |
| 08/06/2020 | -0.1317% | 1135.599800 | 1134.105500 | -1.494300 |
| 05/06/2020 | -0.2269% | 1138.179500 | 1135.599800 | -2.579700 |
Mostrando 1301 -
1400
de 1507 registros