Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0285%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0563% 1146.357500 1147.003400 +0.645900
03/08/2020 +0.0260% 1146.059400 1146.357500 +0.298100
31/07/2020 +0.0876% 1145.055700 1146.059400 +1.003700
30/07/2020 -0.0893% 1146.078800 1145.055700 -1.023100
29/07/2020 +0.0679% 1145.300600 1146.078800 +0.778200
28/07/2020 +0.0071% 1145.219000 1145.300600 +0.081600
27/07/2020 -0.1827% 1147.313000 1145.219000 -2.094000
24/07/2020 +0.1908% 1145.126400 1147.313000 +2.186600
23/07/2020 +0.1965% 1142.878600 1145.126400 +2.247800
22/07/2020 +0.0465% 1142.347000 1142.878600 +0.531600
21/07/2020 +0.2121% 1139.926400 1142.347000 +2.420600
20/07/2020 -0.1756% 1141.929900 1139.926400 -2.003500
17/07/2020 -0.3163% 1145.547900 1141.929900 -3.618000
15/07/2020 -0.0536% 1146.161600 1145.547900 -0.613700
14/07/2020 +0.0588% 1145.487900 1146.161600 +0.673700
13/07/2020 +0.0159% 1145.305500 1145.487900 +0.182400
10/07/2020 -0.0636% 1146.033900 1145.305500 -0.728400
09/07/2020 -0.2072% 1148.411300 1146.033900 -2.377400
08/07/2020 +0.0376% 1147.980000 1148.411300 +0.431300
07/07/2020 +0.1448% 1146.319300 1147.980000 +1.660700
06/07/2020 +0.0744% 1145.466400 1146.319300 +0.852900
03/07/2020 -0.0227% 1145.726200 1145.466400 -0.259800
02/07/2020 -0.0481% 1146.276900 1145.726200 -0.550700
01/07/2020 +0.0468% 1145.740000 1146.276900 +0.536900
30/06/2020 -0.0246% 1146.021400 1145.740000 -0.281400
26/06/2020 -0.0775% 1146.909500 1146.021400 -0.888100
25/06/2020 +0.0601% 1146.220200 1146.909500 +0.689300
24/06/2020 +0.0553% 1145.586700 1146.220200 +0.633500
23/06/2020 -0.0518% 1146.180800 1145.586700 -0.594100
22/06/2020 -0.0002% 1146.183600 1146.180800 -0.002800
19/06/2020 +0.3218% 1142.501500 1146.183600 +3.682100
18/06/2020 +0.1665% 1140.600600 1142.501500 +1.900900
17/06/2020 +0.2260% 1138.025500 1140.600600 +2.575100
16/06/2020 -0.0492% 1138.585300 1138.025500 -0.559800
15/06/2020 +0.0778% 1137.699400 1138.585300 +0.885900
12/06/2020 -0.0619% 1138.404000 1137.699400 -0.704600
11/06/2020 +0.0196% 1138.181200 1138.404000 +0.222800
10/06/2020 +0.2229% 1135.647200 1138.181200 +2.534000
09/06/2020 +0.1358% 1134.105500 1135.647200 +1.541700
08/06/2020 -0.1317% 1135.599800 1134.105500 -1.494300
05/06/2020 -0.2269% 1138.179500 1135.599800 -2.579700
04/06/2020 -0.2804% 1141.375200 1138.179500 -3.195700
03/06/2020 -0.2119% 1143.796300 1141.375200 -2.421100
02/06/2020 +0.0416% 1143.320300 1143.796300 +0.476000
01/06/2020 -0.0183% 1143.529700 1143.320300 -0.209400
29/05/2020 +0.0938% 1142.457800 1143.529700 +1.071900
28/05/2020 +0.2211% 1139.934800 1142.457800 +2.523000
27/05/2020 -0.2624% 1142.929900 1139.934800 -2.995100
26/05/2020 -0.1083% 1144.167900 1142.929900 -1.238000
25/05/2020 +0.0562% 1143.524600 1144.167900 +0.643300
22/05/2020 +0.0743% 1142.675000 1143.524600 +0.849600
20/05/2020 +0.1048% 1141.477700 1142.675000 +1.197300
19/05/2020 +0.1170% 1140.143500 1141.477700 +1.334200
18/05/2020 +0.1403% 1138.545400 1140.143500 +1.598100
15/05/2020 +0.1099% 1137.295200 1138.545400 +1.250200
14/05/2020 +0.0544% 1136.677200 1137.295200 +0.618000
13/05/2020 +0.0685% 1135.898300 1136.677200 +0.778900
12/05/2020 +0.1779% 1133.879000 1135.898300 +2.019300
11/05/2020 +0.0637% 1133.156700 1133.879000 +0.722300
08/05/2020 +0.1782% 1131.139200 1133.156700 +2.017500
07/05/2020 +0.1181% 1129.804100 1131.139200 +1.335100
06/05/2020 +0.0344% 1129.415500 1129.804100 +0.388600
05/05/2020 +0.0919% 1128.377600 1129.415500 +1.037900
04/05/2020 +0.0584% 1127.719200 1128.377600 +0.658400
30/04/2020 +0.1886% 1125.594700 1127.719200 +2.124500
29/04/2020 +0.0194% 1125.376500 1125.594700 +0.218200
28/04/2020 -0.0367% 1125.789200 1125.376500 -0.412700
27/04/2020 +0.1754% 1123.816100 1125.789200 +1.973100
24/04/2020 +0.1739% 1121.863900 1123.816100 +1.952200
23/04/2020 +0.1552% 1120.123700 1121.863900 +1.740200
22/04/2020 -0.0648% 1120.849300 1120.123700 -0.725600
21/04/2020 +0.0865% 1119.879800 1120.849300 +0.969500
20/04/2020 +0.1941% 1117.708100 1119.879800 +2.171700
17/04/2020 +0.0593% 1117.045900 1117.708100 +0.662200
16/04/2020 +0.0464% 1116.527900 1117.045900 +0.518000
15/04/2020 -0.1466% 1118.165600 1116.527900 -1.637700
14/04/2020 +0.3422% 1114.345800 1118.165600 +3.819800
13/04/2020 +0.1487% 1112.689500 1114.345800 +1.656300
09/04/2020 +0.0770% 1111.832700 1112.689500 +0.856800
08/04/2020 +0.1913% 1109.707600 1111.832700 +2.125100
07/04/2020 +0.0876% 1108.736200 1109.707600 +0.971400
06/04/2020 +0.1010% 1107.616400 1108.736200 +1.119800
03/04/2020 +0.1542% 1105.909800 1107.616400 +1.706600
02/04/2020 +0.0104% 1105.794800 1105.909800 +0.115000
01/04/2020 +0.9189% 1095.680100 1105.794800 +10.114700
31/03/2020 +0.1357% 1094.193800 1095.680100 +1.486300
30/03/2020 -0.0192% 1094.403500 1094.193800 -0.209700
27/03/2020 +0.0806% 1093.521800 1094.403500 +0.881700
26/03/2020 +0.1674% 1091.693000 1093.521800 +1.828800
25/03/2020 +0.1886% 1089.636000 1091.693000 +2.057000
24/03/2020 +0.0552% 1089.034500 1089.636000 +0.601500
23/03/2020 -0.5219% 1094.733500 1089.034500 -5.699000
20/03/2020 -0.3723% 1098.816600 1094.733500 -4.083100
19/03/2020 -0.4419% 1103.682600 1098.816600 -4.866000
18/03/2020 -1.0425% 1115.248200 1103.682600 -11.565600
17/03/2020 +0.1706% 1113.346800 1115.248200 +1.901400
16/03/2020 +0.4147% 1108.739600 1113.346800 +4.607200
13/03/2020 -0.0578% 1109.380300 1108.739600 -0.640700
12/03/2020 -0.5745% 1115.772500 1109.380300 -6.392200
11/03/2020 +0.0935% 1114.729500 1115.772500 +1.043000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial