Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0268%
Máximo
0.4076%
Mínimo
-0.7494%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0873% 1114.400700 1115.374300 +0.973600
27/05/2022 +0.1183% 1113.083400 1114.400700 +1.317300
26/05/2022 +0.0464% 1112.566800 1113.083400 +0.516600
25/05/2022 +0.0491% 1112.020800 1112.566800 +0.546000
24/05/2022 +0.2162% 1109.619700 1112.020800 +2.401100
23/05/2022 +0.1068% 1108.434800 1109.619700 +1.184900
20/05/2022 +0.1821% 1106.418400 1108.434800 +2.016400
19/05/2022 +0.1321% 1104.957700 1106.418400 +1.460700
18/05/2022 -0.0348% 1105.342600 1104.957700 -0.384900
17/05/2022 +0.1605% 1103.569500 1105.342600 +1.773100
16/05/2022 +0.1440% 1101.981500 1103.569500 +1.588000
13/05/2022 +0.0896% 1100.994800 1101.981500 +0.986700
12/05/2022 +0.1039% 1099.851600 1100.994800 +1.143200
11/05/2022 +0.1925% 1097.736600 1099.851600 +2.115000
10/05/2022 +0.0405% 1097.292400 1097.736600 +0.444200
09/05/2022 -0.1328% 1098.750100 1097.292400 -1.457700
06/05/2022 -0.3749% 1102.876900 1098.750100 -4.126800
05/05/2022 -0.0827% 1103.789400 1102.876900 -0.912500
04/05/2022 +0.0880% 1102.818300 1103.789400 +0.971100
03/05/2022 -0.0207% 1103.046600 1102.818300 -0.228300
02/05/2022 +0.0188% 1102.839100 1103.046600 +0.207500
29/04/2022 +0.0187% 1102.632800 1102.839100 +0.206300
28/04/2022 +0.1222% 1101.286100 1102.632800 +1.346700
27/04/2022 -0.0468% 1101.801800 1101.286100 -0.515700
26/04/2022 +0.0058% 1101.738300 1101.801800 +0.063500
25/04/2022 +0.1337% 1100.266400 1101.738300 +1.471900
22/04/2022 -0.1026% 1101.395400 1100.266400 -1.129000
21/04/2022 -0.1565% 1103.120800 1101.395400 -1.725400
20/04/2022 -0.1186% 1104.429700 1103.120800 -1.308900
19/04/2022 +0.1615% 1102.648000 1104.429700 +1.781700
18/04/2022 +0.0552% 1102.039300 1102.648000 +0.608700
14/04/2022 +0.1233% 1100.681800 1102.039300 +1.357500
13/04/2022 +0.1940% 1098.548900 1100.681800 +2.132900
12/04/2022 +0.0313% 1098.205400 1098.548900 +0.343500
11/04/2022 +0.0944% 1097.169600 1098.205400 +1.035800
08/04/2022 -0.1137% 1098.418300 1097.169600 -1.248700
07/04/2022 -0.0990% 1099.506800 1098.418300 -1.088500
06/04/2022 -0.0748% 1100.329500 1099.506800 -0.822700
05/04/2022 +0.0732% 1099.524600 1100.329500 +0.804900
04/04/2022 +0.1734% 1097.619900 1099.524600 +1.904700
01/04/2022 +0.3414% 1093.878600 1097.619900 +3.741300
31/03/2022 +0.4076% 1089.428500 1093.878600 +4.450100
30/03/2022 +0.2546% 1086.658100 1089.428500 +2.770400
29/03/2022 +0.1145% 1085.414800 1086.658100 +1.243300
28/03/2022 +0.0314% 1085.074500 1085.414800 +0.340300
25/03/2022 +0.0299% 1084.749700 1085.074500 +0.324800
24/03/2022 -0.0510% 1085.302800 1084.749700 -0.553100
23/03/2022 +0.0466% 1084.796800 1085.302800 +0.506000
22/03/2022 -0.1543% 1086.471900 1084.796800 -1.675100
21/03/2022 -0.0074% 1086.551900 1086.471900 -0.080000
18/03/2022 -0.0263% 1086.837900 1086.551900 -0.286000
17/03/2022 -0.0733% 1087.635100 1086.837900 -0.797200
16/03/2022 -0.0633% 1088.324300 1087.635100 -0.689200
15/03/2022 -0.1770% 1090.252000 1088.324300 -1.927700
14/03/2022 -0.1115% 1091.468600 1090.252000 -1.216600
11/03/2022 -0.1078% 1092.646000 1091.468600 -1.177400
10/03/2022 +0.0591% 1092.000500 1092.646000 +0.645500
09/03/2022 -0.0818% 1092.893900 1092.000500 -0.893400
08/03/2022 -0.0988% 1093.974000 1092.893900 -1.080100
07/03/2022 +0.1298% 1092.555100 1093.974000 +1.418900
04/03/2022 +0.0251% 1092.281000 1092.555100 +0.274100
03/03/2022 -0.0764% 1093.115400 1092.281000 -0.834400
02/03/2022 +0.0213% 1092.882300 1093.115400 +0.233100
01/03/2022 +0.1873% 1090.837700 1092.882300 +2.044600
28/02/2022 -0.0033% 1090.874200 1090.837700 -0.036500
25/02/2022 +0.0331% 1090.513300 1090.874200 +0.360900
24/02/2022 +0.0556% 1089.906900 1090.513300 +0.606400
23/02/2022 +0.0776% 1089.061800 1089.906900 +0.845100
22/02/2022 +0.0197% 1088.847800 1089.061800 +0.214000
21/02/2022 +0.0524% 1088.277400 1088.847800 +0.570400
18/02/2022 +0.0546% 1087.683500 1088.277400 +0.593900
17/02/2022 +0.0585% 1087.047900 1087.683500 +0.635600
16/02/2022 -0.0757% 1087.871100 1087.047900 -0.823200
15/02/2022 -0.0258% 1088.151900 1087.871100 -0.280800
14/02/2022 +0.3938% 1083.875400 1088.151900 +4.276500
11/02/2022 -0.3289% 1087.446400 1083.875400 -3.571000
10/02/2022 -0.1511% 1089.091000 1087.446400 -1.644600
09/02/2022 -0.1285% 1090.491700 1089.091000 -1.400700
08/02/2022 +0.0201% 1090.272300 1090.491700 +0.219400
07/02/2022 +0.0259% 1089.989800 1090.272300 +0.282500
04/02/2022 +0.1059% 1088.836500 1089.989800 +1.153300
03/02/2022 -0.0546% 1089.431300 1088.836500 -0.594800
02/02/2022 +0.0282% 1089.123800 1089.431300 +0.307500
01/02/2022 +0.1868% 1087.091500 1089.123800 +2.032300
31/01/2022 +0.1754% 1085.186300 1087.091500 +1.905200
28/01/2022 +0.2178% 1082.825000 1085.186300 +2.361300
27/01/2022 -0.7494% 1090.970100 1082.825000 -8.145100
26/01/2022 +0.0092% 1090.869400 1090.970100 +0.100700
25/01/2022 +0.0286% 1090.557900 1090.869400 +0.311500
24/01/2022 +0.2497% 1087.838400 1090.557900 +2.719500
21/01/2022 +0.3672% 1083.851200 1087.838400 +3.987200
20/01/2022 +0.0200% 1083.634600 1083.851200 +0.216600
19/01/2022 -0.0727% 1084.422700 1083.634600 -0.788100
18/01/2022 -0.0094% 1084.524900 1084.422700 -0.102200
17/01/2022 +0.0865% 1083.587300 1084.524900 +0.937600
14/01/2022 +0.0219% 1083.349600 1083.587300 +0.237700
13/01/2022 +0.0530% 1082.775500 1083.349600 +0.574100
12/01/2022 +0.0127% 1082.637800 1082.775500 +0.137700
11/01/2022 -0.2901% 1085.782900 1082.637800 -3.145100
10/01/2022 -0.0074% 1085.863000 1085.782900 -0.080100
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial