Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0235%
Máximo
0.6304%
Mínimo
-0.7494%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0988% 1093.974000 1092.893900 -1.080100
07/03/2022 +0.1298% 1092.555100 1093.974000 +1.418900
04/03/2022 +0.0251% 1092.281000 1092.555100 +0.274100
03/03/2022 -0.0764% 1093.115400 1092.281000 -0.834400
02/03/2022 +0.0213% 1092.882300 1093.115400 +0.233100
01/03/2022 +0.1873% 1090.837700 1092.882300 +2.044600
28/02/2022 -0.0033% 1090.874200 1090.837700 -0.036500
25/02/2022 +0.0331% 1090.513300 1090.874200 +0.360900
24/02/2022 +0.0556% 1089.906900 1090.513300 +0.606400
23/02/2022 +0.0776% 1089.061800 1089.906900 +0.845100
22/02/2022 +0.0197% 1088.847800 1089.061800 +0.214000
21/02/2022 +0.0524% 1088.277400 1088.847800 +0.570400
18/02/2022 +0.0546% 1087.683500 1088.277400 +0.593900
17/02/2022 +0.0585% 1087.047900 1087.683500 +0.635600
16/02/2022 -0.0757% 1087.871100 1087.047900 -0.823200
15/02/2022 -0.0258% 1088.151900 1087.871100 -0.280800
14/02/2022 +0.3938% 1083.875400 1088.151900 +4.276500
11/02/2022 -0.3289% 1087.446400 1083.875400 -3.571000
10/02/2022 -0.1511% 1089.091000 1087.446400 -1.644600
09/02/2022 -0.1285% 1090.491700 1089.091000 -1.400700
08/02/2022 +0.0201% 1090.272300 1090.491700 +0.219400
07/02/2022 +0.0259% 1089.989800 1090.272300 +0.282500
04/02/2022 +0.1059% 1088.836500 1089.989800 +1.153300
03/02/2022 -0.0546% 1089.431300 1088.836500 -0.594800
02/02/2022 +0.0282% 1089.123800 1089.431300 +0.307500
01/02/2022 +0.1868% 1087.091500 1089.123800 +2.032300
31/01/2022 +0.1754% 1085.186300 1087.091500 +1.905200
28/01/2022 +0.2178% 1082.825000 1085.186300 +2.361300
27/01/2022 -0.7494% 1090.970100 1082.825000 -8.145100
26/01/2022 +0.0092% 1090.869400 1090.970100 +0.100700
25/01/2022 +0.0286% 1090.557900 1090.869400 +0.311500
24/01/2022 +0.2497% 1087.838400 1090.557900 +2.719500
21/01/2022 +0.3672% 1083.851200 1087.838400 +3.987200
20/01/2022 +0.0200% 1083.634600 1083.851200 +0.216600
19/01/2022 -0.0727% 1084.422700 1083.634600 -0.788100
18/01/2022 -0.0094% 1084.524900 1084.422700 -0.102200
17/01/2022 +0.0865% 1083.587300 1084.524900 +0.937600
14/01/2022 +0.0219% 1083.349600 1083.587300 +0.237700
13/01/2022 +0.0530% 1082.775500 1083.349600 +0.574100
12/01/2022 +0.0127% 1082.637800 1082.775500 +0.137700
11/01/2022 -0.2901% 1085.782900 1082.637800 -3.145100
10/01/2022 -0.0074% 1085.863000 1085.782900 -0.080100
07/01/2022 +0.0951% 1084.831100 1085.863000 +1.031900
06/01/2022 -0.0383% 1085.246400 1084.831100 -0.415300
05/01/2022 -0.1034% 1086.369600 1085.246400 -1.123200
04/01/2022 -0.0374% 1086.776200 1086.369600 -0.406600
03/01/2022 -0.0292% 1087.093400 1086.776200 -0.317200
31/12/2021 +0.0152% 1086.928300 1087.093400 +0.165100
30/12/2021 +0.0090% 1086.830500 1086.928300 +0.097800
29/12/2021 -0.0579% 1087.460500 1086.830500 -0.630000
28/12/2021 +0.0890% 1086.492900 1087.460500 +0.967600
27/12/2021 +0.1345% 1085.032700 1086.492900 +1.460200
24/12/2021 +0.1759% 1083.125500 1085.032700 +1.907200
23/12/2021 +0.2068% 1080.887800 1083.125500 +2.237700
22/12/2021 +0.2209% 1078.502400 1080.887800 +2.385400
21/12/2021 +0.1696% 1076.675000 1078.502400 +1.827400
20/12/2021 -0.0397% 1077.102300 1076.675000 -0.427300
17/12/2021 -0.1408% 1078.619600 1077.102300 -1.517300
16/12/2021 -0.1029% 1079.730100 1078.619600 -1.110500
15/12/2021 -0.0923% 1080.726700 1079.730100 -0.996600
14/12/2021 -0.4087% 1085.153000 1080.726700 -4.426300
13/12/2021 -0.0239% 1085.412400 1085.153000 -0.259400
10/12/2021 +0.0085% 1085.320500 1085.412400 +0.091900
09/12/2021 +0.0379% 1084.909500 1085.320500 +0.411000
07/12/2021 -0.0367% 1085.307900 1084.909500 -0.398400
06/12/2021 +0.1614% 1083.557600 1085.307900 +1.750300
03/12/2021 +0.1639% 1081.782900 1083.557600 +1.774700
02/12/2021 -0.0400% 1082.216100 1081.782900 -0.433200
01/12/2021 +0.0269% 1081.925100 1082.216100 +0.291000
30/11/2021 +0.0699% 1081.168800 1081.925100 +0.756300
29/11/2021 -0.0931% 1082.175800 1081.168800 -1.007000
26/11/2021 +0.0501% 1081.633600 1082.175800 +0.542200
25/11/2021 -0.1565% 1083.327200 1081.633600 -1.693600
24/11/2021 +0.0295% 1083.007900 1083.327200 +0.319300
23/11/2021 +0.0351% 1082.627700 1083.007900 +0.380200
22/11/2021 +0.6304% 1075.824100 1082.627700 +6.803600
19/11/2021 -0.1534% 1077.476000 1075.824100 -1.651900
18/11/2021 -0.0688% 1078.217300 1077.476000 -0.741300
17/11/2021 -0.0700% 1078.972700 1078.217300 -0.755400
16/11/2021 -0.2022% 1081.156200 1078.972700 -2.183500
15/11/2021 -0.0916% 1082.146700 1081.156200 -0.990500
12/11/2021 -0.0076% 1082.228900 1082.146700 -0.082200
11/11/2021 +0.0424% 1081.769900 1082.228900 +0.459000
10/11/2021 +0.5010% 1076.363300 1081.769900 +5.406600
09/11/2021 -0.0142% 1076.515800 1076.363300 -0.152500
08/11/2021 +0.1800% 1074.579300 1076.515800 +1.936500
05/11/2021 -0.1446% 1076.133900 1074.579300 -1.554600
04/11/2021 -0.0387% 1076.550500 1076.133900 -0.416600
03/11/2021 -0.0493% 1077.081900 1076.550500 -0.531400
02/11/2021 +0.1809% 1075.135500 1077.081900 +1.946400
29/10/2021 +0.0699% 1074.384100 1075.135500 +0.751400
28/10/2021 +0.0753% 1073.575700 1074.384100 +0.808400
27/10/2021 +0.0173% 1073.390500 1073.575700 +0.185200
26/10/2021 +0.2215% 1071.015600 1073.390500 +2.374900
25/10/2021 +0.3682% 1067.079500 1071.015600 +3.936100
22/10/2021 -0.0344% 1067.446800 1067.079500 -0.367300
21/10/2021 -0.0360% 1067.831300 1067.446800 -0.384500
20/10/2021 +0.0094% 1067.730800 1067.831300 +0.100500
19/10/2021 -0.0367% 1068.122800 1067.730800 -0.392000
18/10/2021 +0.0619% 1067.461400 1068.122800 +0.661400
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial