Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0260%
Máximo
0.3374%
Mínimo
-0.2415%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1914% 1265.122800 1267.546600 +2.423800
03/06/2024 +0.2084% 1262.488900 1265.122800 +2.633900
31/05/2024 +0.1466% 1260.639400 1262.488900 +1.849500
30/05/2024 -0.1689% 1262.769900 1260.639400 -2.130500
29/05/2024 -0.2021% 1265.324400 1262.769900 -2.554500
28/05/2024 -0.0734% 1266.253500 1265.324400 -0.929100
27/05/2024 +0.1859% 1263.902300 1266.253500 +2.351200
24/05/2024 +0.0701% 1263.017000 1263.902300 +0.885300
23/05/2024 -0.0221% 1263.295600 1263.017000 -0.278600
22/05/2024 +0.0079% 1263.196100 1263.295600 +0.099500
20/05/2024 +0.1428% 1261.393500 1263.196100 +1.802600
17/05/2024 +0.0185% 1261.159700 1261.393500 +0.233800
16/05/2024 +0.1518% 1259.246600 1261.159700 +1.913100
15/05/2024 +0.2074% 1256.637200 1259.246600 +2.609400
14/05/2024 -0.0682% 1257.494300 1256.637200 -0.857100
13/05/2024 +0.0177% 1257.271400 1257.494300 +0.222900
10/05/2024 +0.0121% 1257.118700 1257.271400 +0.152700
09/05/2024 +0.0433% 1256.574500 1257.118700 +0.544200
08/05/2024 +0.0549% 1255.884900 1256.574500 +0.689600
07/05/2024 +0.1757% 1253.679900 1255.884900 +2.205000
06/05/2024 +0.1684% 1251.570000 1253.679900 +2.109900
03/05/2024 +0.2701% 1248.194500 1251.570000 +3.375500
02/05/2024 +0.0793% 1247.205200 1248.194500 +0.989300
30/04/2024 +0.0573% 1246.490200 1247.205200 +0.715000
29/04/2024 +0.1643% 1244.443300 1246.490200 +2.046900
26/04/2024 +0.1485% 1242.596800 1244.443300 +1.846500
25/04/2024 -0.0758% 1243.539000 1242.596800 -0.942200
24/04/2024 -0.0007% 1243.548200 1243.539000 -0.009200
23/04/2024 +0.2519% 1240.420000 1243.548200 +3.128200
22/04/2024 +0.0763% 1239.474300 1240.420000 +0.945700
19/04/2024 +0.1450% 1237.678600 1239.474300 +1.795700
18/04/2024 -0.1839% 1239.956800 1237.678600 -2.278200
17/04/2024 -0.0304% 1240.334000 1239.956800 -0.377200
16/04/2024 -0.2415% 1243.332700 1240.334000 -2.998700
15/04/2024 -0.1877% 1245.669200 1243.332700 -2.336500
12/04/2024 +0.0194% 1245.427900 1245.669200 +0.241300
11/04/2024 -0.0341% 1245.852300 1245.427900 -0.424400
10/04/2024 -0.1496% 1247.718000 1245.852300 -1.865700
09/04/2024 +0.0541% 1247.042700 1247.718000 +0.675300
08/04/2024 -0.1036% 1248.335300 1247.042700 -1.292600
05/04/2024 +0.0859% 1247.263100 1248.335300 +1.072200
04/04/2024 -0.0490% 1247.873900 1247.263100 -0.610800
03/04/2024 +0.0852% 1246.811100 1247.873900 +1.062800
02/04/2024 -0.0528% 1247.469200 1246.811100 -0.658100
01/04/2024 +0.0111% 1247.330200 1247.469200 +0.139000
28/03/2024 -0.0104% 1247.459700 1247.330200 -0.129500
27/03/2024 +0.0902% 1246.335300 1247.459700 +1.124400
26/03/2024 +0.0043% 1246.282200 1246.335300 +0.053100
25/03/2024 -0.1109% 1247.665300 1246.282200 -1.383100
22/03/2024 +0.0185% 1247.434200 1247.665300 +0.231100
21/03/2024 +0.0725% 1246.529800 1247.434200 +0.904400
20/03/2024 -0.0013% 1246.545500 1246.529800 -0.015700
19/03/2024 -0.0580% 1247.269100 1246.545500 -0.723600
18/03/2024 -0.0656% 1248.087300 1247.269100 -0.818200
15/03/2024 -0.0904% 1249.215800 1248.087300 -1.128500
14/03/2024 -0.0517% 1249.862200 1249.215800 -0.646400
13/03/2024 +0.0180% 1249.637300 1249.862200 +0.224900
12/03/2024 -0.1061% 1250.963400 1249.637300 -1.326100
11/03/2024 -0.0779% 1251.938100 1250.963400 -0.974700
08/03/2024 +0.1104% 1250.556500 1251.938100 +1.381600
07/03/2024 +0.2052% 1247.992400 1250.556500 +2.564100
06/03/2024 +0.1439% 1246.198200 1247.992400 +1.794200
05/03/2024 +0.1767% 1243.998500 1246.198200 +2.199700
04/03/2024 -0.0015% 1244.017500 1243.998500 -0.019000
01/03/2024 +0.1036% 1242.729700 1244.017500 +1.287800
29/02/2024 -0.0675% 1243.568800 1242.729700 -0.839100
28/02/2024 -0.1029% 1244.848700 1243.568800 -1.279900
27/02/2024 -0.1083% 1246.197300 1244.848700 -1.348600
26/02/2024 -0.0549% 1246.881800 1246.197300 -0.684500
23/02/2024 -0.1585% 1248.860100 1246.881800 -1.978300
22/02/2024 +0.0274% 1248.518400 1248.860100 +0.341700
21/02/2024 -0.0061% 1248.594300 1248.518400 -0.075900
20/02/2024 +0.0801% 1247.594300 1248.594300 +1.000000
19/02/2024 +0.1224% 1246.068700 1247.594300 +1.525600
16/02/2024 -0.1550% 1248.002100 1246.068700 -1.933400
15/02/2024 +0.0781% 1247.028000 1248.002100 +0.974100
14/02/2024 -0.0741% 1247.952300 1247.028000 -0.924300
13/02/2024 -0.1517% 1249.846700 1247.952300 -1.894400
12/02/2024 +0.0629% 1249.060800 1249.846700 +0.785900
09/02/2024 +0.0016% 1249.041400 1249.060800 +0.019400
08/02/2024 +0.0375% 1248.572800 1249.041400 +0.468600
07/02/2024 +0.1222% 1247.047900 1248.572800 +1.524900
06/02/2024 -0.0297% 1247.418500 1247.047900 -0.370600
05/02/2024 -0.1108% 1248.801700 1247.418500 -1.383200
02/02/2024 -0.0232% 1249.092000 1248.801700 -0.290300
01/02/2024 +0.3374% 1244.884200 1249.092000 +4.207800
31/01/2024 +0.1791% 1242.656700 1244.884200 +2.227500
30/01/2024 +0.0080% 1242.557500 1242.656700 +0.099200
29/01/2024 +0.1505% 1240.688700 1242.557500 +1.868800
26/01/2024 +0.0021% 1240.662800 1240.688700 +0.025900
25/01/2024 +0.0646% 1239.861500 1240.662800 +0.801300
24/01/2024 +0.2204% 1237.132400 1239.861500 +2.729100
23/01/2024 +0.0776% 1236.172900 1237.132400 +0.959500
22/01/2024 +0.0658% 1235.359300 1236.172900 +0.813600
19/01/2024 -0.0486% 1235.959800 1235.359300 -0.600500
18/01/2024 -0.0551% 1236.641000 1235.959800 -0.681200
17/01/2024 -0.0898% 1237.752000 1236.641000 -1.111000
16/01/2024 -0.0305% 1238.130000 1237.752000 -0.378000
15/01/2024 +0.1976% 1235.685800 1238.130000 +2.444200
12/01/2024 +0.0499% 1235.069500 1235.685800 +0.616300
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial