Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0546%
Máximo
0.7186%
Mínimo
-0.3203%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1104% | 1250.556500 | 1251.938100 | +1.381600 |
| 07/03/2024 | +0.2052% | 1247.992400 | 1250.556500 | +2.564100 |
| 06/03/2024 | +0.1439% | 1246.198200 | 1247.992400 | +1.794200 |
| 05/03/2024 | +0.1767% | 1243.998500 | 1246.198200 | +2.199700 |
| 04/03/2024 | -0.0015% | 1244.017500 | 1243.998500 | -0.019000 |
| 01/03/2024 | +0.1036% | 1242.729700 | 1244.017500 | +1.287800 |
| 29/02/2024 | -0.0675% | 1243.568800 | 1242.729700 | -0.839100 |
| 28/02/2024 | -0.1029% | 1244.848700 | 1243.568800 | -1.279900 |
| 27/02/2024 | -0.1083% | 1246.197300 | 1244.848700 | -1.348600 |
| 26/02/2024 | -0.0549% | 1246.881800 | 1246.197300 | -0.684500 |
| 23/02/2024 | -0.1585% | 1248.860100 | 1246.881800 | -1.978300 |
| 22/02/2024 | +0.0274% | 1248.518400 | 1248.860100 | +0.341700 |
| 21/02/2024 | -0.0061% | 1248.594300 | 1248.518400 | -0.075900 |
| 20/02/2024 | +0.0801% | 1247.594300 | 1248.594300 | +1.000000 |
| 19/02/2024 | +0.1224% | 1246.068700 | 1247.594300 | +1.525600 |
| 16/02/2024 | -0.1550% | 1248.002100 | 1246.068700 | -1.933400 |
| 15/02/2024 | +0.0781% | 1247.028000 | 1248.002100 | +0.974100 |
| 14/02/2024 | -0.0741% | 1247.952300 | 1247.028000 | -0.924300 |
| 13/02/2024 | -0.1517% | 1249.846700 | 1247.952300 | -1.894400 |
| 12/02/2024 | +0.0629% | 1249.060800 | 1249.846700 | +0.785900 |
| 09/02/2024 | +0.0016% | 1249.041400 | 1249.060800 | +0.019400 |
| 08/02/2024 | +0.0375% | 1248.572800 | 1249.041400 | +0.468600 |
| 07/02/2024 | +0.1222% | 1247.047900 | 1248.572800 | +1.524900 |
| 06/02/2024 | -0.0297% | 1247.418500 | 1247.047900 | -0.370600 |
| 05/02/2024 | -0.1108% | 1248.801700 | 1247.418500 | -1.383200 |
| 02/02/2024 | -0.0232% | 1249.092000 | 1248.801700 | -0.290300 |
| 01/02/2024 | +0.3374% | 1244.884200 | 1249.092000 | +4.207800 |
| 31/01/2024 | +0.1791% | 1242.656700 | 1244.884200 | +2.227500 |
| 30/01/2024 | +0.0080% | 1242.557500 | 1242.656700 | +0.099200 |
| 29/01/2024 | +0.1505% | 1240.688700 | 1242.557500 | +1.868800 |
| 26/01/2024 | +0.0021% | 1240.662800 | 1240.688700 | +0.025900 |
| 25/01/2024 | +0.0646% | 1239.861500 | 1240.662800 | +0.801300 |
| 24/01/2024 | +0.2204% | 1237.132400 | 1239.861500 | +2.729100 |
| 23/01/2024 | +0.0776% | 1236.172900 | 1237.132400 | +0.959500 |
| 22/01/2024 | +0.0658% | 1235.359300 | 1236.172900 | +0.813600 |
| 19/01/2024 | -0.0486% | 1235.959800 | 1235.359300 | -0.600500 |
| 18/01/2024 | -0.0551% | 1236.641000 | 1235.959800 | -0.681200 |
| 17/01/2024 | -0.0898% | 1237.752000 | 1236.641000 | -1.111000 |
| 16/01/2024 | -0.0305% | 1238.130000 | 1237.752000 | -0.378000 |
| 15/01/2024 | +0.1976% | 1235.685800 | 1238.130000 | +2.444200 |
| 12/01/2024 | +0.0499% | 1235.069500 | 1235.685800 | +0.616300 |
| 11/01/2024 | +0.0060% | 1234.995000 | 1235.069500 | +0.074500 |
| 10/01/2024 | +0.0786% | 1234.024400 | 1234.995000 | +0.970600 |
| 09/01/2024 | +0.0233% | 1233.737100 | 1234.024400 | +0.287300 |
| 08/01/2024 | -0.0418% | 1234.252500 | 1233.737100 | -0.515400 |
| 05/01/2024 | -0.0705% | 1235.123100 | 1234.252500 | -0.870600 |
| 04/01/2024 | -0.1154% | 1236.549200 | 1235.123100 | -1.426100 |
| 03/01/2024 | -0.1652% | 1238.593800 | 1236.549200 | -2.044600 |
| 02/01/2024 | -0.0465% | 1239.169400 | 1238.593800 | -0.575600 |
| 29/12/2023 | -0.0006% | 1239.176400 | 1239.169400 | -0.007000 |
| 28/12/2023 | +0.0326% | 1238.772600 | 1239.176400 | +0.403800 |
| 27/12/2023 | +0.1070% | 1237.447800 | 1238.772600 | +1.324800 |
| 26/12/2023 | +0.0574% | 1236.737200 | 1237.447800 | +0.710600 |
| 22/12/2023 | -0.0790% | 1237.714700 | 1236.737200 | -0.977500 |
| 21/12/2023 | -0.0819% | 1238.729200 | 1237.714700 | -1.014500 |
| 20/12/2023 | +0.3448% | 1234.465300 | 1238.729200 | +4.263900 |
| 19/12/2023 | -0.0997% | 1235.696600 | 1234.465300 | -1.231300 |
| 18/12/2023 | +0.0133% | 1235.531800 | 1235.696600 | +0.164800 |
| 15/12/2023 | -0.0180% | 1235.753700 | 1235.531800 | -0.221900 |
| 14/12/2023 | +0.7186% | 1226.905000 | 1235.753700 | +8.848700 |
| 13/12/2023 | +0.0614% | 1226.152500 | 1226.905000 | +0.752500 |
| 12/12/2023 | +0.1238% | 1224.635400 | 1226.152500 | +1.517100 |
| 11/12/2023 | +0.1076% | 1223.318100 | 1224.635400 | +1.317300 |
| 07/12/2023 | +0.0162% | 1223.119600 | 1223.318100 | +0.198500 |
| 06/12/2023 | +0.1437% | 1221.363800 | 1223.119600 | +1.755800 |
| 05/12/2023 | +0.0910% | 1220.252600 | 1221.363800 | +1.111200 |
| 04/12/2023 | +0.1375% | 1218.576500 | 1220.252600 | +1.676100 |
| 01/12/2023 | +0.0478% | 1217.994400 | 1218.576500 | +0.582100 |
| 30/11/2023 | -0.0054% | 1218.060400 | 1217.994400 | -0.066000 |
| 29/11/2023 | +0.2700% | 1214.775700 | 1218.060400 | +3.284700 |
| 28/11/2023 | +0.1737% | 1212.667500 | 1214.775700 | +2.108200 |
| 27/11/2023 | +0.1424% | 1210.942300 | 1212.667500 | +1.725200 |
| 24/11/2023 | -0.0029% | 1210.977900 | 1210.942300 | -0.035600 |
| 23/11/2023 | +0.1116% | 1209.627200 | 1210.977900 | +1.350700 |
| 22/11/2023 | +0.1564% | 1207.737100 | 1209.627200 | +1.890100 |
| 21/11/2023 | +0.2657% | 1204.532600 | 1207.737100 | +3.204500 |
| 20/11/2023 | -0.0845% | 1205.551300 | 1204.532600 | -1.018700 |
| 17/11/2023 | -0.0734% | 1206.436100 | 1205.551300 | -0.884800 |
| 16/11/2023 | +0.4420% | 1201.115100 | 1206.436100 | +5.321000 |
| 15/11/2023 | +0.2879% | 1197.662600 | 1201.115100 | +3.452500 |
| 14/11/2023 | +0.4724% | 1192.018200 | 1197.662600 | +5.644400 |
| 13/11/2023 | +0.0534% | 1191.382100 | 1192.018200 | +0.636100 |
| 10/11/2023 | +0.0483% | 1190.806900 | 1191.382100 | +0.575200 |
| 09/11/2023 | +0.0270% | 1190.485100 | 1190.806900 | +0.321800 |
| 08/11/2023 | +0.2656% | 1187.326900 | 1190.485100 | +3.158200 |
| 07/11/2023 | +0.1197% | 1185.906000 | 1187.326900 | +1.420900 |
| 06/11/2023 | -0.0077% | 1185.997300 | 1185.906000 | -0.091300 |
| 03/11/2023 | +0.6002% | 1178.900400 | 1185.997300 | +7.096900 |
| 02/11/2023 | +0.6693% | 1171.036200 | 1178.900400 | +7.864200 |
| 31/10/2023 | +0.1017% | 1169.846100 | 1171.036200 | +1.190100 |
| 30/10/2023 | +0.0018% | 1169.825000 | 1169.846100 | +0.021100 |
| 26/10/2023 | +0.1877% | 1167.631500 | 1169.825000 | +2.193500 |
| 25/10/2023 | -0.0664% | 1168.407000 | 1167.631500 | -0.775500 |
| 24/10/2023 | -0.1908% | 1170.638300 | 1168.407000 | -2.231300 |
| 23/10/2023 | -0.0853% | 1171.637600 | 1170.638300 | -0.999300 |
| 20/10/2023 | -0.2136% | 1174.143000 | 1171.637600 | -2.505400 |
| 19/10/2023 | -0.2909% | 1177.563400 | 1174.143000 | -3.420400 |
| 18/10/2023 | -0.2606% | 1180.636100 | 1177.563400 | -3.072700 |
| 17/10/2023 | -0.3203% | 1184.423300 | 1180.636100 | -3.787200 |
| 16/10/2023 | -0.0856% | 1185.437300 | 1184.423300 | -1.014000 |
Mostrando 401 -
500
de 1448 registros