Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0192%
Máximo
0.2164%
Mínimo
-0.2122%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0111% | 1334.087200 | 1334.235500 | +0.148300 |
| 24/03/2025 | -0.0522% | 1334.783400 | 1334.087200 | -0.696200 |
| 21/03/2025 | +0.0326% | 1334.347800 | 1334.783400 | +0.435600 |
| 20/03/2025 | +0.0924% | 1333.115900 | 1334.347800 | +1.231900 |
| 19/03/2025 | +0.0201% | 1332.847900 | 1333.115900 | +0.268000 |
| 18/03/2025 | +0.0008% | 1332.837200 | 1332.847900 | +0.010700 |
| 17/03/2025 | +0.0533% | 1332.127300 | 1332.837200 | +0.709900 |
| 14/03/2025 | +0.0478% | 1331.490900 | 1332.127300 | +0.636400 |
| 13/03/2025 | -0.0486% | 1332.138700 | 1331.490900 | -0.647800 |
| 12/03/2025 | -0.0055% | 1332.212400 | 1332.138700 | -0.073700 |
| 11/03/2025 | +0.0765% | 1331.193100 | 1332.212400 | +1.019300 |
| 10/03/2025 | +0.0981% | 1329.887700 | 1331.193100 | +1.305400 |
| 07/03/2025 | +0.0829% | 1328.786200 | 1329.887700 | +1.101500 |
| 06/03/2025 | -0.0242% | 1329.107700 | 1328.786200 | -0.321500 |
| 05/03/2025 | +0.0187% | 1328.858700 | 1329.107700 | +0.249000 |
| 04/03/2025 | +0.1383% | 1327.022400 | 1328.858700 | +1.836300 |
| 03/03/2025 | +0.1119% | 1325.538000 | 1327.022400 | +1.484400 |
| 28/02/2025 | +0.0484% | 1324.896200 | 1325.538000 | +0.641800 |
| 27/02/2025 | -0.0006% | 1324.904600 | 1324.896200 | -0.008400 |
| 26/02/2025 | +0.0773% | 1323.880300 | 1324.904600 | +1.024300 |
| 25/02/2025 | +0.2164% | 1321.018700 | 1323.880300 | +2.861600 |
| 24/02/2025 | +0.0599% | 1320.228000 | 1321.018700 | +0.790700 |
| 21/02/2025 | +0.0367% | 1319.743100 | 1320.228000 | +0.484900 |
| 20/02/2025 | +0.0736% | 1318.772600 | 1319.743100 | +0.970500 |
| 19/02/2025 | +0.0066% | 1318.685600 | 1318.772600 | +0.087000 |
| 18/02/2025 | -0.0167% | 1318.905200 | 1318.685600 | -0.219600 |
| 17/02/2025 | +0.0790% | 1317.863200 | 1318.905200 | +1.042000 |
| 14/02/2025 | +0.0497% | 1317.208800 | 1317.863200 | +0.654400 |
| 13/02/2025 | -0.0325% | 1317.637000 | 1317.208800 | -0.428200 |
| 12/02/2025 | -0.2122% | 1320.435600 | 1317.637000 | -2.798600 |
| 11/02/2025 | +0.0219% | 1320.146200 | 1320.435600 | +0.289400 |
| 10/02/2025 | +0.0593% | 1319.363300 | 1320.146200 | +0.782900 |
| 07/02/2025 | -0.0696% | 1320.281500 | 1319.363300 | -0.918200 |
| 06/02/2025 | +0.0937% | 1319.045000 | 1320.281500 | +1.236500 |
| 05/02/2025 | +0.1292% | 1317.341900 | 1319.045000 | +1.703100 |
| 04/02/2025 | +0.0546% | 1316.622500 | 1317.341900 | +0.719400 |
| 03/02/2025 | +0.0437% | 1316.047000 | 1316.622500 | +0.575500 |
| 31/01/2025 | +0.0501% | 1315.387600 | 1316.047000 | +0.659400 |
| 30/01/2025 | +0.0077% | 1315.286200 | 1315.387600 | +0.101400 |
| 29/01/2025 | -0.1275% | 1316.964600 | 1315.286200 | -1.678400 |
| 28/01/2025 | -0.1272% | 1318.640600 | 1316.964600 | -1.676000 |
| 27/01/2025 | +0.0819% | 1317.560500 | 1318.640600 | +1.080100 |
| 24/01/2025 | +0.0031% | 1317.520000 | 1317.560500 | +0.040500 |
| 23/01/2025 | -0.1115% | 1318.990400 | 1317.520000 | -1.470400 |
| 22/01/2025 | +0.1291% | 1317.289100 | 1318.990400 | +1.701300 |
| 21/01/2025 | +0.1373% | 1315.481900 | 1317.289100 | +1.807200 |
| 20/01/2025 | +0.1182% | 1313.928100 | 1315.481900 | +1.553800 |
| 17/01/2025 | +0.1121% | 1312.456200 | 1313.928100 | +1.471900 |
| 16/01/2025 | +0.0052% | 1312.388600 | 1312.456200 | +0.067600 |
| 15/01/2025 | +0.1348% | 1310.620500 | 1312.388600 | +1.768100 |
| 14/01/2025 | -0.1240% | 1312.246400 | 1310.620500 | -1.625900 |
| 13/01/2025 | -0.0745% | 1313.224700 | 1312.246400 | -0.978300 |
| 10/01/2025 | -0.0594% | 1314.005300 | 1313.224700 | -0.780600 |
| 09/01/2025 | +0.0256% | 1313.669400 | 1314.005300 | +0.335900 |
| 08/01/2025 | -0.1650% | 1315.839200 | 1313.669400 | -2.169800 |
| 07/01/2025 | -0.1618% | 1317.970600 | 1315.839200 | -2.131400 |
| 06/01/2025 | -0.0203% | 1318.238500 | 1317.970600 | -0.267900 |
| 03/01/2025 | +0.0457% | 1317.635900 | 1318.238500 | +0.602600 |
| 02/01/2025 | +0.1755% | 1315.325600 | 1317.635900 | +2.310300 |
| 31/12/2024 | +0.0108% | 1315.183400 | 1315.325600 | +0.142200 |
| 30/12/2024 | +0.1464% | 1313.260000 | 1315.183400 | +1.923400 |
| 27/12/2024 | -0.0379% | 1313.758400 | 1313.260000 | -0.498400 |
| 26/12/2024 | -0.1070% | 1315.164300 | 1313.758400 | -1.405900 |
| 24/12/2024 | -0.0552% | 1315.890800 | 1315.164300 | -0.726500 |
| 23/12/2024 | -0.1585% | 1317.977500 | 1315.890800 | -2.086700 |
| 20/12/2024 | +0.0158% | 1317.769000 | 1317.977500 | +0.208500 |
| 19/12/2024 | -0.1900% | 1320.275300 | 1317.769000 | -2.506300 |
| 18/12/2024 | +0.0301% | 1319.877400 | 1320.275300 | +0.397900 |
| 17/12/2024 | -0.1364% | 1321.679500 | 1319.877400 | -1.802100 |
| 16/12/2024 | +0.0225% | 1321.382300 | 1321.679500 | +0.297200 |
| 13/12/2024 | +0.0245% | 1321.058500 | 1321.382300 | +0.323800 |
| 12/12/2024 | -0.1700% | 1323.306800 | 1321.058500 | -2.248300 |
| 11/12/2024 | +0.0272% | 1322.947200 | 1323.306800 | +0.359600 |
| 10/12/2024 | -0.0168% | 1323.169100 | 1322.947200 | -0.221900 |
| 09/12/2024 | +0.0664% | 1322.290900 | 1323.169100 | +0.878200 |
| 06/12/2024 | +0.1075% | 1320.869600 | 1322.290900 | +1.421300 |
| 05/12/2024 | +0.0586% | 1320.095500 | 1320.869600 | +0.774100 |
| 04/12/2024 | +0.0268% | 1319.741600 | 1320.095500 | +0.353900 |
| 03/12/2024 | +0.0892% | 1318.564300 | 1319.741600 | +1.177300 |
| 02/12/2024 | -0.0188% | 1318.812000 | 1318.564300 | -0.247700 |
| 29/11/2024 | +0.0801% | 1317.756100 | 1318.812000 | +1.055900 |
| 28/11/2024 | -0.0493% | 1318.405300 | 1317.756100 | -0.649200 |
| 27/11/2024 | +0.0650% | 1317.548500 | 1318.405300 | +0.856800 |
| 26/11/2024 | +0.0906% | 1316.354900 | 1317.548500 | +1.193600 |
| 25/11/2024 | +0.1593% | 1314.259200 | 1316.354900 | +2.095700 |
| 22/11/2024 | -0.0519% | 1314.941900 | 1314.259200 | -0.682700 |
| 21/11/2024 | +0.1374% | 1313.137000 | 1314.941900 | +1.804900 |
| 20/11/2024 | -0.0347% | 1313.592100 | 1313.137000 | -0.455100 |
| 19/11/2024 | -0.0300% | 1313.986800 | 1313.592100 | -0.394700 |
| 18/11/2024 | +0.0800% | 1312.935600 | 1313.986800 | +1.051200 |
| 15/11/2024 | -0.0042% | 1312.990200 | 1312.935600 | -0.054600 |
| 14/11/2024 | -0.0030% | 1313.029400 | 1312.990200 | -0.039200 |
| 13/11/2024 | +0.0264% | 1312.682500 | 1313.029400 | +0.346900 |
| 12/11/2024 | -0.0637% | 1313.518700 | 1312.682500 | -0.836200 |
| 11/11/2024 | +0.0600% | 1312.731000 | 1313.518700 | +0.787700 |
| 08/11/2024 | +0.1089% | 1311.301900 | 1312.731000 | +1.429100 |
| 07/11/2024 | +0.1468% | 1309.378600 | 1311.301900 | +1.923300 |
| 06/11/2024 | -0.1232% | 1310.993000 | 1309.378600 | -1.614400 |
| 05/11/2024 | +0.0124% | 1310.829800 | 1310.993000 | +0.163200 |
| 04/11/2024 | +0.1546% | 1308.804900 | 1310.829800 | +2.024900 |
Mostrando 201 -
300
de 1507 registros