Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0240%
Máximo
0.2835%
Mínimo
-0.2341%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0108% | 1315.183400 | 1315.325600 | +0.142200 |
| 30/12/2024 | +0.1464% | 1313.260000 | 1315.183400 | +1.923400 |
| 27/12/2024 | -0.0379% | 1313.758400 | 1313.260000 | -0.498400 |
| 26/12/2024 | -0.1070% | 1315.164300 | 1313.758400 | -1.405900 |
| 24/12/2024 | -0.0552% | 1315.890800 | 1315.164300 | -0.726500 |
| 23/12/2024 | -0.1585% | 1317.977500 | 1315.890800 | -2.086700 |
| 20/12/2024 | +0.0158% | 1317.769000 | 1317.977500 | +0.208500 |
| 19/12/2024 | -0.1900% | 1320.275300 | 1317.769000 | -2.506300 |
| 18/12/2024 | +0.0301% | 1319.877400 | 1320.275300 | +0.397900 |
| 17/12/2024 | -0.1364% | 1321.679500 | 1319.877400 | -1.802100 |
| 16/12/2024 | +0.0225% | 1321.382300 | 1321.679500 | +0.297200 |
| 13/12/2024 | +0.0245% | 1321.058500 | 1321.382300 | +0.323800 |
| 12/12/2024 | -0.1700% | 1323.306800 | 1321.058500 | -2.248300 |
| 11/12/2024 | +0.0272% | 1322.947200 | 1323.306800 | +0.359600 |
| 10/12/2024 | -0.0168% | 1323.169100 | 1322.947200 | -0.221900 |
| 09/12/2024 | +0.0664% | 1322.290900 | 1323.169100 | +0.878200 |
| 06/12/2024 | +0.1075% | 1320.869600 | 1322.290900 | +1.421300 |
| 05/12/2024 | +0.0586% | 1320.095500 | 1320.869600 | +0.774100 |
| 04/12/2024 | +0.0268% | 1319.741600 | 1320.095500 | +0.353900 |
| 03/12/2024 | +0.0892% | 1318.564300 | 1319.741600 | +1.177300 |
| 02/12/2024 | -0.0188% | 1318.812000 | 1318.564300 | -0.247700 |
| 29/11/2024 | +0.0801% | 1317.756100 | 1318.812000 | +1.055900 |
| 28/11/2024 | -0.0493% | 1318.405300 | 1317.756100 | -0.649200 |
| 27/11/2024 | +0.0650% | 1317.548500 | 1318.405300 | +0.856800 |
| 26/11/2024 | +0.0906% | 1316.354900 | 1317.548500 | +1.193600 |
| 25/11/2024 | +0.1593% | 1314.259200 | 1316.354900 | +2.095700 |
| 22/11/2024 | -0.0519% | 1314.941900 | 1314.259200 | -0.682700 |
| 21/11/2024 | +0.1374% | 1313.137000 | 1314.941900 | +1.804900 |
| 20/11/2024 | -0.0347% | 1313.592100 | 1313.137000 | -0.455100 |
| 19/11/2024 | -0.0300% | 1313.986800 | 1313.592100 | -0.394700 |
| 18/11/2024 | +0.0800% | 1312.935600 | 1313.986800 | +1.051200 |
| 15/11/2024 | -0.0042% | 1312.990200 | 1312.935600 | -0.054600 |
| 14/11/2024 | -0.0030% | 1313.029400 | 1312.990200 | -0.039200 |
| 13/11/2024 | +0.0264% | 1312.682500 | 1313.029400 | +0.346900 |
| 12/11/2024 | -0.0637% | 1313.518700 | 1312.682500 | -0.836200 |
| 11/11/2024 | +0.0600% | 1312.731000 | 1313.518700 | +0.787700 |
| 08/11/2024 | +0.1089% | 1311.301900 | 1312.731000 | +1.429100 |
| 07/11/2024 | +0.1468% | 1309.378600 | 1311.301900 | +1.923300 |
| 06/11/2024 | -0.1232% | 1310.993000 | 1309.378600 | -1.614400 |
| 05/11/2024 | +0.0124% | 1310.829800 | 1310.993000 | +0.163200 |
| 04/11/2024 | +0.1546% | 1308.804900 | 1310.829800 | +2.024900 |
| 30/10/2024 | +0.0875% | 1307.659800 | 1308.804900 | +1.145100 |
| 29/10/2024 | -0.1407% | 1309.501200 | 1307.659800 | -1.841400 |
| 28/10/2024 | -0.0537% | 1310.204800 | 1309.501200 | -0.703600 |
| 25/10/2024 | +0.0903% | 1309.022400 | 1310.204800 | +1.182400 |
| 24/10/2024 | +0.0293% | 1308.638500 | 1309.022400 | +0.383900 |
| 23/10/2024 | -0.1613% | 1310.750400 | 1308.638500 | -2.111900 |
| 22/10/2024 | -0.2302% | 1313.771100 | 1310.750400 | -3.020700 |
| 21/10/2024 | -0.2261% | 1316.744500 | 1313.771100 | -2.973400 |
| 18/10/2024 | +0.0918% | 1315.536600 | 1316.744500 | +1.207900 |
| 17/10/2024 | +0.0487% | 1314.896200 | 1315.536600 | +0.640400 |
| 16/10/2024 | +0.2826% | 1311.186000 | 1314.896200 | +3.710200 |
| 15/10/2024 | -0.0267% | 1311.536500 | 1311.186000 | -0.350500 |
| 14/10/2024 | +0.0083% | 1311.427100 | 1311.536500 | +0.109400 |
| 11/10/2024 | -0.0495% | 1312.075900 | 1311.427100 | -0.648800 |
| 10/10/2024 | -0.2341% | 1315.151400 | 1312.075900 | -3.075500 |
| 09/10/2024 | -0.2197% | 1318.044200 | 1315.151400 | -2.892800 |
| 08/10/2024 | -0.0365% | 1318.524900 | 1318.044200 | -0.480700 |
| 07/10/2024 | -0.0477% | 1319.153400 | 1318.524900 | -0.628500 |
| 04/10/2024 | -0.2164% | 1322.011500 | 1319.153400 | -2.858100 |
| 03/10/2024 | -0.2129% | 1324.828700 | 1322.011500 | -2.817200 |
| 02/10/2024 | -0.0358% | 1325.303700 | 1324.828700 | -0.475000 |
| 01/10/2024 | +0.0780% | 1324.270500 | 1325.303700 | +1.033200 |
| 30/09/2024 | +0.1076% | 1322.846100 | 1324.270500 | +1.424400 |
| 27/09/2024 | +0.1848% | 1320.404000 | 1322.846100 | +2.442100 |
| 26/09/2024 | +0.1257% | 1318.745600 | 1320.404000 | +1.658400 |
| 25/09/2024 | +0.0593% | 1317.963700 | 1318.745600 | +0.781900 |
| 24/09/2024 | +0.0278% | 1317.597000 | 1317.963700 | +0.366700 |
| 23/09/2024 | +0.1423% | 1315.723700 | 1317.597000 | +1.873300 |
| 17/09/2024 | +0.0275% | 1315.361300 | 1315.723700 | +0.362400 |
| 16/09/2024 | +0.0043% | 1315.305200 | 1315.361300 | +0.056100 |
| 13/09/2024 | +0.0346% | 1314.850200 | 1315.305200 | +0.455000 |
| 12/09/2024 | +0.0081% | 1314.743600 | 1314.850200 | +0.106600 |
| 11/09/2024 | +0.1181% | 1313.191200 | 1314.743600 | +1.552400 |
| 10/09/2024 | +0.2017% | 1310.545300 | 1313.191200 | +2.645900 |
| 09/09/2024 | +0.1558% | 1308.505000 | 1310.545300 | +2.040300 |
| 06/09/2024 | +0.1356% | 1306.732300 | 1308.505000 | +1.772700 |
| 05/09/2024 | +0.1292% | 1305.045400 | 1306.732300 | +1.686900 |
| 04/09/2024 | +0.2835% | 1301.351300 | 1305.045400 | +3.694100 |
| 03/09/2024 | +0.0936% | 1300.133200 | 1301.351300 | +1.218100 |
| 02/09/2024 | +0.0185% | 1299.893100 | 1300.133200 | +0.240100 |
| 30/08/2024 | +0.0957% | 1298.650000 | 1299.893100 | +1.243100 |
| 29/08/2024 | -0.0068% | 1298.738100 | 1298.650000 | -0.088100 |
| 28/08/2024 | +0.0468% | 1298.130300 | 1298.738100 | +0.607800 |
| 27/08/2024 | +0.0276% | 1297.772200 | 1298.130300 | +0.358100 |
| 26/08/2024 | +0.0466% | 1297.167200 | 1297.772200 | +0.605000 |
| 23/08/2024 | +0.1102% | 1295.738000 | 1297.167200 | +1.429200 |
| 22/08/2024 | +0.0160% | 1295.530900 | 1295.738000 | +0.207100 |
| 21/08/2024 | +0.0267% | 1295.184800 | 1295.530900 | +0.346100 |
| 20/08/2024 | +0.1523% | 1293.213300 | 1295.184800 | +1.971500 |
| 19/08/2024 | +0.0813% | 1292.162400 | 1293.213300 | +1.050900 |
| 16/08/2024 | +0.0012% | 1292.146500 | 1292.162400 | +0.015900 |
| 14/08/2024 | +0.1681% | 1289.975800 | 1292.146500 | +2.170700 |
| 13/08/2024 | +0.2612% | 1286.611100 | 1289.975800 | +3.364700 |
| 12/08/2024 | +0.0503% | 1285.963500 | 1286.611100 | +0.647600 |
| 09/08/2024 | +0.0941% | 1284.754500 | 1285.963500 | +1.209000 |
| 08/08/2024 | -0.0896% | 1285.906600 | 1284.754500 | -1.152100 |
| 07/08/2024 | -0.0116% | 1286.055500 | 1285.906600 | -0.148900 |
| 06/08/2024 | -0.1008% | 1287.353100 | 1286.055500 | -1.297600 |
| 05/08/2024 | +0.2489% | 1284.152400 | 1287.353100 | +3.200700 |
Mostrando 201 -
300
de 1448 registros