Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1187%
Máximo
2.3231%
Mínimo
-2.0251%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.9387% | 1169.072200 | 1180.098500 | +11.026300 |
| 09/01/2024 | +1.5569% | 1151.012200 | 1169.072200 | +18.060000 |
| 08/01/2024 | +1.8211% | 1130.240800 | 1151.012200 | +20.771400 |
| 05/01/2024 | +0.9701% | 1119.329000 | 1130.240800 | +10.911800 |
| 04/01/2024 | -0.3878% | 1123.678000 | 1119.329000 | -4.349000 |
| 03/01/2024 | -0.4484% | 1128.728000 | 1123.678000 | -5.050000 |
| 02/01/2024 | -0.3004% | 1132.123900 | 1128.728000 | -3.395900 |
| 29/12/2023 | -1.0460% | 1144.027900 | 1132.123900 | -11.904000 |
| 28/12/2023 | -0.1552% | 1145.804900 | 1144.027900 | -1.777000 |
| 27/12/2023 | -0.8461% | 1155.540200 | 1145.804900 | -9.735300 |
| 26/12/2023 | +1.5858% | 1137.360700 | 1155.540200 | +18.179500 |
| 22/12/2023 | +1.6498% | 1118.750700 | 1137.360700 | +18.610000 |
| 21/12/2023 | +0.8529% | 1109.250000 | 1118.750700 | +9.500700 |
| 20/12/2023 | -0.2680% | 1112.227100 | 1109.250000 | -2.977100 |
| 19/12/2023 | -0.8915% | 1122.186500 | 1112.227100 | -9.959400 |
| 18/12/2023 | +0.7005% | 1114.353200 | 1122.186500 | +7.833300 |
| 15/12/2023 | +0.4397% | 1109.463600 | 1114.353200 | +4.889600 |
| 14/12/2023 | -0.2164% | 1111.867500 | 1109.463600 | -2.403900 |
| 13/12/2023 | +0.6564% | 1104.592800 | 1111.867500 | +7.274700 |
| 12/12/2023 | +0.4572% | 1099.554400 | 1104.592800 | +5.038400 |
| 11/12/2023 | +2.2216% | 1075.396000 | 1099.554400 | +24.158400 |
| 07/12/2023 | -0.4182% | 1079.902600 | 1075.396000 | -4.506600 |
| 06/12/2023 | -0.0970% | 1080.951000 | 1079.902600 | -1.048400 |
| 05/12/2023 | +1.1639% | 1068.443100 | 1080.951000 | +12.507900 |
| 04/12/2023 | -0.2623% | 1071.249300 | 1068.443100 | -2.806200 |
| 01/12/2023 | -0.3350% | 1074.843700 | 1071.249300 | -3.594400 |
| 30/11/2023 | +0.3052% | 1071.568600 | 1074.843700 | +3.275100 |
| 29/11/2023 | -0.0275% | 1071.863400 | 1071.568600 | -0.294800 |
| 28/11/2023 | -0.3304% | 1075.410900 | 1071.863400 | -3.547500 |
| 27/11/2023 | -0.4127% | 1079.858700 | 1075.410900 | -4.447800 |
| 24/11/2023 | +0.3560% | 1076.021500 | 1079.858700 | +3.837200 |
| 23/11/2023 | -0.3155% | 1079.421500 | 1076.021500 | -3.400000 |
| 22/11/2023 | +0.4111% | 1074.992800 | 1079.421500 | +4.428700 |
| 21/11/2023 | -0.6439% | 1081.936700 | 1074.992800 | -6.943900 |
| 20/11/2023 | -0.0789% | 1082.790800 | 1081.936700 | -0.854100 |
| 17/11/2023 | +0.5304% | 1077.062800 | 1082.790800 | +5.728000 |
| 16/11/2023 | -0.9873% | 1087.749400 | 1077.062800 | -10.686600 |
| 15/11/2023 | -1.5052% | 1104.245900 | 1087.749400 | -16.496500 |
| 14/11/2023 | +0.0429% | 1103.771900 | 1104.245900 | +0.474000 |
| 13/11/2023 | +0.8534% | 1094.391900 | 1103.771900 | +9.380000 |
| 10/11/2023 | +2.1592% | 1071.015600 | 1094.391900 | +23.376300 |
| 09/11/2023 | +0.2522% | 1068.318100 | 1071.015600 | +2.697500 |
| 08/11/2023 | +1.2555% | 1054.989000 | 1068.318100 | +13.329100 |
| 07/11/2023 | +0.9209% | 1045.318000 | 1054.989000 | +9.671000 |
| 06/11/2023 | +0.0480% | 1044.816600 | 1045.318000 | +0.501400 |
| 03/11/2023 | +0.2492% | 1042.216300 | 1044.816600 | +2.600300 |
| 02/11/2023 | +1.6533% | 1025.126500 | 1042.216300 | +17.089800 |
| 31/10/2023 | -0.5194% | 1030.464800 | 1025.126500 | -5.338300 |
| 30/10/2023 | -2.0251% | 1051.545700 | 1030.464800 | -21.080900 |
| 26/10/2023 | -0.7324% | 1059.275400 | 1051.545700 | -7.729700 |
| 25/10/2023 | -1.6743% | 1077.159700 | 1059.275400 | -17.884300 |
| 24/10/2023 | -0.4673% | 1082.204600 | 1077.159700 | -5.044900 |
| 23/10/2023 | -1.0399% | 1093.517700 | 1082.204600 | -11.313100 |
| 20/10/2023 | -0.9623% | 1104.091400 | 1093.517700 | -10.573700 |
| 19/10/2023 | -0.6084% | 1110.829600 | 1104.091400 | -6.738200 |
| 18/10/2023 | -1.7201% | 1130.102600 | 1110.829600 | -19.273000 |
| 17/10/2023 | +0.4313% | 1125.238900 | 1130.102600 | +4.863700 |
| 16/10/2023 | +0.5689% | 1118.855600 | 1125.238900 | +6.383300 |
| 13/10/2023 | +0.5215% | 1113.035500 | 1118.855600 | +5.820100 |
| 12/10/2023 | +0.5279% | 1107.174900 | 1113.035500 | +5.860600 |
| 11/10/2023 | +0.1994% | 1104.969000 | 1107.174900 | +2.205900 |
| 10/10/2023 | +2.3231% | 1079.595800 | 1104.969000 | +25.373200 |
| 06/10/2023 | +0.8444% | 1070.518400 | 1079.595800 | +9.077400 |
| 05/10/2023 | +0.6714% | 1063.355300 | 1070.518400 | +7.163100 |
| 04/10/2023 | -0.1743% | 1065.210600 | 1063.355300 | -1.855300 |
| 03/10/2023 | +0.4834% | 1060.073400 | 1065.210600 | +5.137200 |
| 02/10/2023 | +0.4203% | 1055.627500 | 1060.073400 | +4.445900 |
| 29/09/2023 | -1.0750% | 1067.037200 | 1055.627500 | -11.409700 |
| 28/09/2023 | +0.6006% | 1060.648300 | 1067.037200 | +6.388900 |
| 27/09/2023 | -0.2341% | 1063.133900 | 1060.648300 | -2.485600 |
| 26/09/2023 | -0.4542% | 1067.973600 | 1063.133900 | -4.839700 |
| 25/09/2023 | +1.3449% | 1053.706500 | 1067.973600 | +14.267100 |
| 22/09/2023 | -0.7539% | 1061.680700 | 1053.706500 | -7.974200 |
| 21/09/2023 | -0.5773% | 1067.828000 | 1061.680700 | -6.147300 |
| 20/09/2023 | -1.7579% | 1086.765800 | 1067.828000 | -18.937800 |
| 15/09/2023 | -0.3171% | 1090.217800 | 1086.765800 | -3.452000 |
| 14/09/2023 | +0.2085% | 1087.946700 | 1090.217800 | +2.271100 |
| 13/09/2023 | -1.0956% | 1099.931600 | 1087.946700 | -11.984900 |
| 12/09/2023 | +0.4425% | 1095.074700 | 1099.931600 | +4.856900 |
| 11/09/2023 | +0.2843% | 1091.966000 | 1095.074700 | +3.108700 |
| 08/09/2023 | +1.4524% | 1076.221400 | 1091.966000 | +15.744600 |
| 07/09/2023 | +0.2899% | 1073.106400 | 1076.221400 | +3.115000 |
| 06/09/2023 | -0.2256% | 1075.530300 | 1073.106400 | -2.423900 |
| 05/09/2023 | +1.3174% | 1061.454500 | 1075.530300 | +14.075800 |
| 04/09/2023 | +0.5205% | 1055.943700 | 1061.454500 | +5.510800 |
| 01/09/2023 | -0.2339% | 1058.416400 | 1055.943700 | -2.472700 |
| 31/08/2023 | -0.0428% | 1058.869100 | 1058.416400 | -0.452700 |
| 30/08/2023 | +0.4001% | 1054.641000 | 1058.869100 | +4.228100 |
| 29/08/2023 | +2.1067% | 1032.655500 | 1054.641000 | +21.985500 |
| 28/08/2023 | +1.3055% | 1019.261500 | 1032.655500 | +13.394000 |
| 25/08/2023 | -1.4848% | 1034.508200 | 1019.261500 | -15.246700 |
| 24/08/2023 | -1.1824% | 1046.812600 | 1034.508200 | -12.304400 |
| 23/08/2023 | -0.0435% | 1047.267900 | 1046.812600 | -0.455300 |
| 22/08/2023 | -0.3364% | 1050.796700 | 1047.267900 | -3.528800 |
| 21/08/2023 | +0.7900% | 1042.528300 | 1050.796700 | +8.268400 |
| 18/08/2023 | -0.0137% | 1042.670900 | 1042.528300 | -0.142600 |
| 17/08/2023 | -0.2929% | 1045.729400 | 1042.670900 | -3.058500 |
| 16/08/2023 | -1.0307% | 1056.563800 | 1045.729400 | -10.834400 |
| 14/08/2023 | +0.6919% | 1049.278200 | 1056.563800 | +7.285600 |
| 11/08/2023 | +0.1172% | 1048.049300 | 1049.278200 | +1.228900 |
Mostrando 501 -
600
de 1477 registros