Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.1526%
Máximo
3.0013%
Mínimo
-3.0493%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1853% | 900.098500 | 901.768100 | +1.669600 |
| 16/03/2023 | +2.3341% | 879.333000 | 900.098500 | +20.765500 |
| 15/03/2023 | +1.3838% | 867.249000 | 879.333000 | +12.084000 |
| 14/03/2023 | +1.0480% | 858.207500 | 867.249000 | +9.041500 |
| 13/03/2023 | +0.2146% | 856.367600 | 858.207500 | +1.839900 |
| 10/03/2023 | -2.3943% | 877.119400 | 856.367600 | -20.751800 |
| 09/03/2023 | -1.3347% | 888.905200 | 877.119400 | -11.785800 |
| 08/03/2023 | +0.1590% | 887.493100 | 888.905200 | +1.412100 |
| 07/03/2023 | -1.6883% | 902.603400 | 887.493100 | -15.110300 |
| 06/03/2023 | +0.1515% | 901.237200 | 902.603400 | +1.366200 |
| 03/03/2023 | +0.4680% | 897.029600 | 901.237200 | +4.207600 |
| 02/03/2023 | +0.1015% | 896.120000 | 897.029600 | +0.909600 |
| 01/03/2023 | -2.1316% | 915.426800 | 896.120000 | -19.306800 |
| 28/02/2023 | -0.5221% | 920.218400 | 915.426800 | -4.791600 |
| 27/02/2023 | +1.8462% | 903.385200 | 920.218400 | +16.833200 |
| 24/02/2023 | +0.8827% | 895.446500 | 903.385200 | +7.938700 |
| 23/02/2023 | +0.8892% | 887.519600 | 895.446500 | +7.926900 |
| 22/02/2023 | -0.3311% | 890.463300 | 887.519600 | -2.943700 |
| 21/02/2023 | -0.6716% | 896.464000 | 890.463300 | -6.000700 |
| 20/02/2023 | -0.1719% | 898.006500 | 896.464000 | -1.542500 |
| 17/02/2023 | -0.9499% | 906.576900 | 898.006500 | -8.570400 |
| 16/02/2023 | -0.7165% | 913.095400 | 906.576900 | -6.518500 |
| 15/02/2023 | +0.4649% | 908.860600 | 913.095400 | +4.234800 |
| 14/02/2023 | -0.2198% | 910.860400 | 908.860600 | -1.999800 |
| 13/02/2023 | +0.0110% | 910.760200 | 910.860400 | +0.100200 |
| 10/02/2023 | +0.2002% | 908.938900 | 910.760200 | +1.821300 |
| 09/02/2023 | -0.3816% | 912.413600 | 908.938900 | -3.474700 |
| 08/02/2023 | -1.0790% | 922.312300 | 912.413600 | -9.898700 |
| 07/02/2023 | +0.0656% | 921.707700 | 922.312300 | +0.604600 |
| 06/02/2023 | +1.2197% | 910.533900 | 921.707700 | +11.173800 |
| 03/02/2023 | +0.4948% | 906.039700 | 910.533900 | +4.494200 |
| 02/02/2023 | +0.0638% | 905.461400 | 906.039700 | +0.578300 |
| 01/02/2023 | -0.4562% | 909.601100 | 905.461400 | -4.139700 |
| 31/01/2023 | -0.0601% | 910.147500 | 909.601100 | -0.546400 |
| 30/01/2023 | -0.0552% | 910.650100 | 910.147500 | -0.502600 |
| 27/01/2023 | +0.5332% | 905.807500 | 910.650100 | +4.842600 |
| 26/01/2023 | +0.9700% | 897.063200 | 905.807500 | +8.744300 |
| 25/01/2023 | -0.4797% | 901.376800 | 897.063200 | -4.313600 |
| 24/01/2023 | -0.9707% | 910.169400 | 901.376800 | -8.792600 |
| 23/01/2023 | +0.6011% | 904.714700 | 910.169400 | +5.454700 |
| 20/01/2023 | +0.2383% | 902.560900 | 904.714700 | +2.153800 |
| 19/01/2023 | +0.8127% | 895.255600 | 902.560900 | +7.305300 |
| 18/01/2023 | -1.9841% | 913.195600 | 895.255600 | -17.940000 |
| 17/01/2023 | -0.0083% | 913.271500 | 913.195600 | -0.075900 |
| 16/01/2023 | -0.3017% | 916.030900 | 913.271500 | -2.759400 |
| 13/01/2023 | +0.5937% | 910.608800 | 916.030900 | +5.422100 |
| 12/01/2023 | +0.1264% | 909.458500 | 910.608800 | +1.150300 |
| 11/01/2023 | +0.1408% | 908.179200 | 909.458500 | +1.279300 |
| 10/01/2023 | -0.0653% | 908.772300 | 908.179200 | -0.593100 |
| 09/01/2023 | -0.4379% | 912.760300 | 908.772300 | -3.988000 |
| 06/01/2023 | +0.1874% | 911.051700 | 912.760300 | +1.708600 |
| 05/01/2023 | -0.7025% | 917.474300 | 911.051700 | -6.422600 |
| 04/01/2023 | +0.8696% | 909.530300 | 917.474300 | +7.944000 |
| 03/01/2023 | -0.8427% | 917.227000 | 909.530300 | -7.696700 |
| 30/12/2022 | -0.3602% | 920.537000 | 917.227000 | -3.310000 |
| 29/12/2022 | +1.3617% | 908.086600 | 920.537000 | +12.450400 |
| 28/12/2022 | -3.0493% | 936.203300 | 908.086600 | -28.116700 |
| 27/12/2022 | -0.6016% | 941.852200 | 936.203300 | -5.648900 |
| 26/12/2022 | +0.3097% | 938.939600 | 941.852200 | +2.912600 |
| 23/12/2022 | +1.0938% | 928.725000 | 938.939600 | +10.214600 |
| 22/12/2022 | -2.3615% | 950.917900 | 928.725000 | -22.192900 |
| 21/12/2022 | +0.0158% | 950.767900 | 950.917900 | +0.150000 |
| 20/12/2022 | -0.0414% | 951.161700 | 950.767900 | -0.393800 |
| 19/12/2022 | -0.5935% | 956.823700 | 951.161700 | -5.662000 |
| 16/12/2022 | -0.1327% | 958.094000 | 956.823700 | -1.270300 |
| 15/12/2022 | -1.1151% | 968.837100 | 958.094000 | -10.743100 |
| 14/12/2022 | -0.0635% | 969.452200 | 968.837100 | -0.615100 |
| 13/12/2022 | +1.2679% | 957.237800 | 969.452200 | +12.214400 |
| 12/12/2022 | +0.5581% | 951.910100 | 957.237800 | +5.327700 |
| 09/12/2022 | -1.6596% | 967.839900 | 951.910100 | -15.929800 |
| 07/12/2022 | -1.1663% | 979.194000 | 967.839900 | -11.354100 |
| 06/12/2022 | -1.7873% | 996.852900 | 979.194000 | -17.658900 |
| 05/12/2022 | -0.8636% | 1005.498900 | 996.852900 | -8.646000 |
| 02/12/2022 | -0.8058% | 1013.633500 | 1005.498900 | -8.134600 |
| 01/12/2022 | +0.0796% | 1012.827200 | 1013.633500 | +0.806300 |
| 30/11/2022 | +0.8486% | 1004.268400 | 1012.827200 | +8.558800 |
| 29/11/2022 | -1.6446% | 1020.921300 | 1004.268400 | -16.652900 |
| 28/11/2022 | -1.1963% | 1033.207700 | 1020.921300 | -12.286400 |
| 25/11/2022 | +0.3956% | 1029.128900 | 1033.207700 | +4.078800 |
| 24/11/2022 | -1.2794% | 1042.380100 | 1029.128900 | -13.251200 |
| 23/11/2022 | -0.2427% | 1044.913100 | 1042.380100 | -2.533000 |
| 22/11/2022 | -0.3045% | 1048.099800 | 1044.913100 | -3.186700 |
| 21/11/2022 | +1.4628% | 1032.880200 | 1048.099800 | +15.219600 |
| 18/11/2022 | +1.3948% | 1018.574100 | 1032.880200 | +14.306100 |
| 17/11/2022 | +2.0743% | 997.663600 | 1018.574100 | +20.910500 |
| 16/11/2022 | -0.0068% | 997.731100 | 997.663600 | -0.067500 |
| 15/11/2022 | -0.3434% | 1001.163200 | 997.731100 | -3.432100 |
| 14/11/2022 | +0.8943% | 992.250200 | 1001.163200 | +8.913000 |
| 11/11/2022 | +0.8867% | 983.491100 | 992.250200 | +8.759100 |
| 10/11/2022 | +3.0013% | 954.411700 | 983.491100 | +29.079400 |
| 09/11/2022 | -1.8867% | 972.590000 | 954.411700 | -18.178300 |
| 08/11/2022 | -0.6455% | 978.888200 | 972.590000 | -6.298200 |
| 07/11/2022 | -0.7107% | 985.869800 | 978.888200 | -6.981600 |
| 04/11/2022 | -0.7171% | 992.964500 | 985.869800 | -7.094700 |
| 03/11/2022 | -0.4447% | 997.390400 | 992.964500 | -4.425900 |
| 02/11/2022 | -2.3426% | 1021.030600 | 997.390400 | -23.640200 |
| 28/10/2022 | +0.6403% | 1014.513900 | 1021.030600 | +6.516700 |
| 27/10/2022 | -1.3394% | 1028.193300 | 1014.513900 | -13.679400 |
| 26/10/2022 | -2.3650% | 1052.799500 | 1028.193300 | -24.606200 |
| 25/10/2022 | +0.2225% | 1050.460100 | 1052.799500 | +2.339400 |
Mostrando 701 -
800
de 1477 registros