Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.1096%
Máximo
3.2143%
Mínimo
-3.3366%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3097% | 938.939600 | 941.852200 | +2.912600 |
| 23/12/2022 | +1.0938% | 928.725000 | 938.939600 | +10.214600 |
| 22/12/2022 | -2.3615% | 950.917900 | 928.725000 | -22.192900 |
| 21/12/2022 | +0.0158% | 950.767900 | 950.917900 | +0.150000 |
| 20/12/2022 | -0.0414% | 951.161700 | 950.767900 | -0.393800 |
| 19/12/2022 | -0.5935% | 956.823700 | 951.161700 | -5.662000 |
| 16/12/2022 | -0.1327% | 958.094000 | 956.823700 | -1.270300 |
| 15/12/2022 | -1.1151% | 968.837100 | 958.094000 | -10.743100 |
| 14/12/2022 | -0.0635% | 969.452200 | 968.837100 | -0.615100 |
| 13/12/2022 | +1.2679% | 957.237800 | 969.452200 | +12.214400 |
| 12/12/2022 | +0.5581% | 951.910100 | 957.237800 | +5.327700 |
| 09/12/2022 | -1.6596% | 967.839900 | 951.910100 | -15.929800 |
| 07/12/2022 | -1.1663% | 979.194000 | 967.839900 | -11.354100 |
| 06/12/2022 | -1.7873% | 996.852900 | 979.194000 | -17.658900 |
| 05/12/2022 | -0.8636% | 1005.498900 | 996.852900 | -8.646000 |
| 02/12/2022 | -0.8058% | 1013.633500 | 1005.498900 | -8.134600 |
| 01/12/2022 | +0.0796% | 1012.827200 | 1013.633500 | +0.806300 |
| 30/11/2022 | +0.8486% | 1004.268400 | 1012.827200 | +8.558800 |
| 29/11/2022 | -1.6446% | 1020.921300 | 1004.268400 | -16.652900 |
| 28/11/2022 | -1.1963% | 1033.207700 | 1020.921300 | -12.286400 |
| 25/11/2022 | +0.3956% | 1029.128900 | 1033.207700 | +4.078800 |
| 24/11/2022 | -1.2794% | 1042.380100 | 1029.128900 | -13.251200 |
| 23/11/2022 | -0.2427% | 1044.913100 | 1042.380100 | -2.533000 |
| 22/11/2022 | -0.3045% | 1048.099800 | 1044.913100 | -3.186700 |
| 21/11/2022 | +1.4628% | 1032.880200 | 1048.099800 | +15.219600 |
| 18/11/2022 | +1.3948% | 1018.574100 | 1032.880200 | +14.306100 |
| 17/11/2022 | +2.0743% | 997.663600 | 1018.574100 | +20.910500 |
| 16/11/2022 | -0.0068% | 997.731100 | 997.663600 | -0.067500 |
| 15/11/2022 | -0.3434% | 1001.163200 | 997.731100 | -3.432100 |
| 14/11/2022 | +0.8943% | 992.250200 | 1001.163200 | +8.913000 |
| 11/11/2022 | +0.8867% | 983.491100 | 992.250200 | +8.759100 |
| 10/11/2022 | +3.0013% | 954.411700 | 983.491100 | +29.079400 |
| 09/11/2022 | -1.8867% | 972.590000 | 954.411700 | -18.178300 |
| 08/11/2022 | -0.6455% | 978.888200 | 972.590000 | -6.298200 |
| 07/11/2022 | -0.7107% | 985.869800 | 978.888200 | -6.981600 |
| 04/11/2022 | -0.7171% | 992.964500 | 985.869800 | -7.094700 |
| 03/11/2022 | -0.4447% | 997.390400 | 992.964500 | -4.425900 |
| 02/11/2022 | -2.3426% | 1021.030600 | 997.390400 | -23.640200 |
| 28/10/2022 | +0.6403% | 1014.513900 | 1021.030600 | +6.516700 |
| 27/10/2022 | -1.3394% | 1028.193300 | 1014.513900 | -13.679400 |
| 26/10/2022 | -2.3650% | 1052.799500 | 1028.193300 | -24.606200 |
| 25/10/2022 | +0.2225% | 1050.460100 | 1052.799500 | +2.339400 |
| 24/10/2022 | +1.9567% | 1030.105100 | 1050.460100 | +20.355000 |
| 21/10/2022 | +2.1858% | 1007.833600 | 1030.105100 | +22.271500 |
| 20/10/2022 | -1.2161% | 1020.164700 | 1007.833600 | -12.331100 |
| 19/10/2022 | -0.0798% | 1020.978700 | 1020.164700 | -0.814000 |
| 18/10/2022 | +1.8948% | 1001.815700 | 1020.978700 | +19.163000 |
| 17/10/2022 | +3.2143% | 970.126400 | 1001.815700 | +31.689300 |
| 14/10/2022 | -0.0469% | 970.581500 | 970.126400 | -0.455100 |
| 13/10/2022 | +2.5771% | 945.888200 | 970.581500 | +24.693300 |
| 12/10/2022 | -0.2145% | 947.919600 | 945.888200 | -2.031400 |
| 11/10/2022 | -3.3366% | 980.081200 | 947.919600 | -32.161600 |
| 07/10/2022 | -2.5547% | 1005.441500 | 980.081200 | -25.360300 |
| 06/10/2022 | -0.3371% | 1008.836600 | 1005.441500 | -3.395100 |
| 05/10/2022 | +1.2149% | 996.653900 | 1008.836600 | +12.182700 |
| 04/10/2022 | +0.6775% | 989.924400 | 996.653900 | +6.729500 |
| 03/10/2022 | +0.8646% | 981.402600 | 989.924400 | +8.521800 |
| 30/09/2022 | -1.8295% | 999.522800 | 981.402600 | -18.120200 |
| 29/09/2022 | -1.8376% | 1018.060100 | 999.522800 | -18.537300 |
| 28/09/2022 | +0.0652% | 1017.396900 | 1018.060100 | +0.663200 |
| 27/09/2022 | -0.5953% | 1023.471800 | 1017.396900 | -6.074900 |
| 26/09/2022 | +1.3606% | 1009.640300 | 1023.471800 | +13.831500 |
| 23/09/2022 | +0.5307% | 1004.296500 | 1009.640300 | +5.343800 |
| 22/09/2022 | -1.0062% | 1014.453200 | 1004.296500 | -10.156700 |
| 21/09/2022 | -0.0961% | 1015.428600 | 1014.453200 | -0.975400 |
| 20/09/2022 | -1.0365% | 1026.008200 | 1015.428600 | -10.579600 |
| 15/09/2022 | -0.1415% | 1027.461400 | 1026.008200 | -1.453200 |
| 14/09/2022 | +0.2414% | 1024.984100 | 1027.461400 | +2.477300 |
| 13/09/2022 | -2.2826% | 1048.649200 | 1024.984100 | -23.665100 |
| 12/09/2022 | +2.6898% | 1020.818600 | 1048.649200 | +27.830600 |
| 09/09/2022 | +2.0400% | 1000.204900 | 1020.818600 | +20.613700 |
| 08/09/2022 | +0.4538% | 995.676300 | 1000.204900 | +4.528600 |
| 07/09/2022 | +0.9329% | 986.431200 | 995.676300 | +9.245100 |
| 06/09/2022 | +1.9624% | 967.262000 | 986.431200 | +19.169200 |
| 05/09/2022 | -2.3411% | 990.174200 | 967.262000 | -22.912200 |
| 02/09/2022 | -1.9188% | 1009.357200 | 990.174200 | -19.183000 |
| 01/09/2022 | -0.1737% | 1011.111700 | 1009.357200 | -1.754500 |
| 31/08/2022 | +1.0813% | 1000.237900 | 1011.111700 | +10.873800 |
| 30/08/2022 | -1.9863% | 1020.304000 | 1000.237900 | -20.066100 |
| 29/08/2022 | -2.6299% | 1047.492700 | 1020.304000 | -27.188700 |
| 26/08/2022 | -3.2734% | 1082.349100 | 1047.492700 | -34.856400 |
| 25/08/2022 | +0.6351% | 1075.497100 | 1082.349100 | +6.852000 |
| 24/08/2022 | -1.1682% | 1088.134900 | 1075.497100 | -12.637800 |
| 23/08/2022 | -2.3959% | 1114.520800 | 1088.134900 | -26.385900 |
| 22/08/2022 | -1.9861% | 1136.877600 | 1114.520800 | -22.356800 |
| 19/08/2022 | +1.8359% | 1116.195700 | 1136.877600 | +20.681900 |
| 18/08/2022 | +2.4972% | 1088.667700 | 1116.195700 | +27.528000 |
| 17/08/2022 | +0.9155% | 1078.746700 | 1088.667700 | +9.921000 |
| 16/08/2022 | +0.7325% | 1070.873700 | 1078.746700 | +7.873000 |
| 12/08/2022 | +1.1693% | 1058.424800 | 1070.873700 | +12.448900 |
| 11/08/2022 | -0.3229% | 1061.847700 | 1058.424800 | -3.422900 |
| 10/08/2022 | +0.4544% | 1057.033200 | 1061.847700 | +4.814500 |
| 09/08/2022 | -1.1616% | 1069.383300 | 1057.033200 | -12.350100 |
| 08/08/2022 | -0.7745% | 1077.697500 | 1069.383300 | -8.314200 |
| 05/08/2022 | +1.0203% | 1066.757400 | 1077.697500 | +10.940100 |
| 04/08/2022 | -0.1703% | 1068.575800 | 1066.757400 | -1.818400 |
| 03/08/2022 | +2.3483% | 1043.775200 | 1068.575800 | +24.800600 |
| 02/08/2022 | -0.1516% | 1045.359000 | 1043.775200 | -1.583800 |
| 01/08/2022 | -1.4118% | 1060.222300 | 1045.359000 | -14.863300 |
| 29/07/2022 | +0.8811% | 1050.921400 | 1060.222300 | +9.300900 |
Mostrando 701 -
800
de 1419 registros