Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0817%
Máximo
3.2143%
Mínimo
-3.3366%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.2197% | 910.533900 | 921.707700 | +11.173800 |
| 03/02/2023 | +0.4948% | 906.039700 | 910.533900 | +4.494200 |
| 02/02/2023 | +0.0638% | 905.461400 | 906.039700 | +0.578300 |
| 01/02/2023 | -0.4562% | 909.601100 | 905.461400 | -4.139700 |
| 31/01/2023 | -0.0601% | 910.147500 | 909.601100 | -0.546400 |
| 30/01/2023 | -0.0552% | 910.650100 | 910.147500 | -0.502600 |
| 27/01/2023 | +0.5332% | 905.807500 | 910.650100 | +4.842600 |
| 26/01/2023 | +0.9700% | 897.063200 | 905.807500 | +8.744300 |
| 25/01/2023 | -0.4797% | 901.376800 | 897.063200 | -4.313600 |
| 24/01/2023 | -0.9707% | 910.169400 | 901.376800 | -8.792600 |
| 23/01/2023 | +0.6011% | 904.714700 | 910.169400 | +5.454700 |
| 20/01/2023 | +0.2383% | 902.560900 | 904.714700 | +2.153800 |
| 19/01/2023 | +0.8127% | 895.255600 | 902.560900 | +7.305300 |
| 18/01/2023 | -1.9841% | 913.195600 | 895.255600 | -17.940000 |
| 17/01/2023 | -0.0083% | 913.271500 | 913.195600 | -0.075900 |
| 16/01/2023 | -0.3017% | 916.030900 | 913.271500 | -2.759400 |
| 13/01/2023 | +0.5937% | 910.608800 | 916.030900 | +5.422100 |
| 12/01/2023 | +0.1264% | 909.458500 | 910.608800 | +1.150300 |
| 11/01/2023 | +0.1408% | 908.179200 | 909.458500 | +1.279300 |
| 10/01/2023 | -0.0653% | 908.772300 | 908.179200 | -0.593100 |
| 09/01/2023 | -0.4379% | 912.760300 | 908.772300 | -3.988000 |
| 06/01/2023 | +0.1874% | 911.051700 | 912.760300 | +1.708600 |
| 05/01/2023 | -0.7025% | 917.474300 | 911.051700 | -6.422600 |
| 04/01/2023 | +0.8696% | 909.530300 | 917.474300 | +7.944000 |
| 03/01/2023 | -0.8427% | 917.227000 | 909.530300 | -7.696700 |
| 30/12/2022 | -0.3602% | 920.537000 | 917.227000 | -3.310000 |
| 29/12/2022 | +1.3617% | 908.086600 | 920.537000 | +12.450400 |
| 28/12/2022 | -3.0493% | 936.203300 | 908.086600 | -28.116700 |
| 27/12/2022 | -0.6016% | 941.852200 | 936.203300 | -5.648900 |
| 26/12/2022 | +0.3097% | 938.939600 | 941.852200 | +2.912600 |
| 23/12/2022 | +1.0938% | 928.725000 | 938.939600 | +10.214600 |
| 22/12/2022 | -2.3615% | 950.917900 | 928.725000 | -22.192900 |
| 21/12/2022 | +0.0158% | 950.767900 | 950.917900 | +0.150000 |
| 20/12/2022 | -0.0414% | 951.161700 | 950.767900 | -0.393800 |
| 19/12/2022 | -0.5935% | 956.823700 | 951.161700 | -5.662000 |
| 16/12/2022 | -0.1327% | 958.094000 | 956.823700 | -1.270300 |
| 15/12/2022 | -1.1151% | 968.837100 | 958.094000 | -10.743100 |
| 14/12/2022 | -0.0635% | 969.452200 | 968.837100 | -0.615100 |
| 13/12/2022 | +1.2679% | 957.237800 | 969.452200 | +12.214400 |
| 12/12/2022 | +0.5581% | 951.910100 | 957.237800 | +5.327700 |
| 09/12/2022 | -1.6596% | 967.839900 | 951.910100 | -15.929800 |
| 07/12/2022 | -1.1663% | 979.194000 | 967.839900 | -11.354100 |
| 06/12/2022 | -1.7873% | 996.852900 | 979.194000 | -17.658900 |
| 05/12/2022 | -0.8636% | 1005.498900 | 996.852900 | -8.646000 |
| 02/12/2022 | -0.8058% | 1013.633500 | 1005.498900 | -8.134600 |
| 01/12/2022 | +0.0796% | 1012.827200 | 1013.633500 | +0.806300 |
| 30/11/2022 | +0.8486% | 1004.268400 | 1012.827200 | +8.558800 |
| 29/11/2022 | -1.6446% | 1020.921300 | 1004.268400 | -16.652900 |
| 28/11/2022 | -1.1963% | 1033.207700 | 1020.921300 | -12.286400 |
| 25/11/2022 | +0.3956% | 1029.128900 | 1033.207700 | +4.078800 |
| 24/11/2022 | -1.2794% | 1042.380100 | 1029.128900 | -13.251200 |
| 23/11/2022 | -0.2427% | 1044.913100 | 1042.380100 | -2.533000 |
| 22/11/2022 | -0.3045% | 1048.099800 | 1044.913100 | -3.186700 |
| 21/11/2022 | +1.4628% | 1032.880200 | 1048.099800 | +15.219600 |
| 18/11/2022 | +1.3948% | 1018.574100 | 1032.880200 | +14.306100 |
| 17/11/2022 | +2.0743% | 997.663600 | 1018.574100 | +20.910500 |
| 16/11/2022 | -0.0068% | 997.731100 | 997.663600 | -0.067500 |
| 15/11/2022 | -0.3434% | 1001.163200 | 997.731100 | -3.432100 |
| 14/11/2022 | +0.8943% | 992.250200 | 1001.163200 | +8.913000 |
| 11/11/2022 | +0.8867% | 983.491100 | 992.250200 | +8.759100 |
| 10/11/2022 | +3.0013% | 954.411700 | 983.491100 | +29.079400 |
| 09/11/2022 | -1.8867% | 972.590000 | 954.411700 | -18.178300 |
| 08/11/2022 | -0.6455% | 978.888200 | 972.590000 | -6.298200 |
| 07/11/2022 | -0.7107% | 985.869800 | 978.888200 | -6.981600 |
| 04/11/2022 | -0.7171% | 992.964500 | 985.869800 | -7.094700 |
| 03/11/2022 | -0.4447% | 997.390400 | 992.964500 | -4.425900 |
| 02/11/2022 | -2.3426% | 1021.030600 | 997.390400 | -23.640200 |
| 28/10/2022 | +0.6403% | 1014.513900 | 1021.030600 | +6.516700 |
| 27/10/2022 | -1.3394% | 1028.193300 | 1014.513900 | -13.679400 |
| 26/10/2022 | -2.3650% | 1052.799500 | 1028.193300 | -24.606200 |
| 25/10/2022 | +0.2225% | 1050.460100 | 1052.799500 | +2.339400 |
| 24/10/2022 | +1.9567% | 1030.105100 | 1050.460100 | +20.355000 |
| 21/10/2022 | +2.1858% | 1007.833600 | 1030.105100 | +22.271500 |
| 20/10/2022 | -1.2161% | 1020.164700 | 1007.833600 | -12.331100 |
| 19/10/2022 | -0.0798% | 1020.978700 | 1020.164700 | -0.814000 |
| 18/10/2022 | +1.8948% | 1001.815700 | 1020.978700 | +19.163000 |
| 17/10/2022 | +3.2143% | 970.126400 | 1001.815700 | +31.689300 |
| 14/10/2022 | -0.0469% | 970.581500 | 970.126400 | -0.455100 |
| 13/10/2022 | +2.5771% | 945.888200 | 970.581500 | +24.693300 |
| 12/10/2022 | -0.2145% | 947.919600 | 945.888200 | -2.031400 |
| 11/10/2022 | -3.3366% | 980.081200 | 947.919600 | -32.161600 |
| 07/10/2022 | -2.5547% | 1005.441500 | 980.081200 | -25.360300 |
| 06/10/2022 | -0.3371% | 1008.836600 | 1005.441500 | -3.395100 |
| 05/10/2022 | +1.2149% | 996.653900 | 1008.836600 | +12.182700 |
| 04/10/2022 | +0.6775% | 989.924400 | 996.653900 | +6.729500 |
| 03/10/2022 | +0.8646% | 981.402600 | 989.924400 | +8.521800 |
| 30/09/2022 | -1.8295% | 999.522800 | 981.402600 | -18.120200 |
| 29/09/2022 | -1.8376% | 1018.060100 | 999.522800 | -18.537300 |
| 28/09/2022 | +0.0652% | 1017.396900 | 1018.060100 | +0.663200 |
| 27/09/2022 | -0.5953% | 1023.471800 | 1017.396900 | -6.074900 |
| 26/09/2022 | +1.3606% | 1009.640300 | 1023.471800 | +13.831500 |
| 23/09/2022 | +0.5307% | 1004.296500 | 1009.640300 | +5.343800 |
| 22/09/2022 | -1.0062% | 1014.453200 | 1004.296500 | -10.156700 |
| 21/09/2022 | -0.0961% | 1015.428600 | 1014.453200 | -0.975400 |
| 20/09/2022 | -1.0365% | 1026.008200 | 1015.428600 | -10.579600 |
| 15/09/2022 | -0.1415% | 1027.461400 | 1026.008200 | -1.453200 |
| 14/09/2022 | +0.2414% | 1024.984100 | 1027.461400 | +2.477300 |
| 13/09/2022 | -2.2826% | 1048.649200 | 1024.984100 | -23.665100 |
| 12/09/2022 | +2.6898% | 1020.818600 | 1048.649200 | +27.830600 |
| 09/09/2022 | +2.0400% | 1000.204900 | 1020.818600 | +20.613700 |
Mostrando 701 -
800
de 1448 registros