Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.1097%
Máximo
2.4998%
Mínimo
-2.8049%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.2674% | 1041.395300 | 1044.183900 | +2.788600 |
| 14/04/2022 | +0.5781% | 1035.391900 | 1041.395300 | +6.003400 |
| 13/04/2022 | +0.2798% | 1032.498600 | 1035.391900 | +2.893300 |
| 12/04/2022 | -1.8247% | 1051.511300 | 1032.498600 | -19.012700 |
| 11/04/2022 | -0.7725% | 1059.665600 | 1051.511300 | -8.154300 |
| 08/04/2022 | +0.6377% | 1052.929600 | 1059.665600 | +6.736000 |
| 07/04/2022 | +1.8454% | 1033.676600 | 1052.929600 | +19.253000 |
| 06/04/2022 | +0.0882% | 1032.765800 | 1033.676600 | +0.910800 |
| 05/04/2022 | -0.3443% | 1036.328000 | 1032.765800 | -3.562200 |
| 04/04/2022 | +0.1130% | 1035.157400 | 1036.328000 | +1.170600 |
| 01/04/2022 | -0.8316% | 1043.802000 | 1035.157400 | -8.644600 |
| 31/03/2022 | -1.2584% | 1057.020300 | 1043.802000 | -13.218300 |
| 30/03/2022 | +0.9640% | 1046.879700 | 1057.020300 | +10.140600 |
| 29/03/2022 | +1.0896% | 1035.534600 | 1046.879700 | +11.345100 |
| 28/03/2022 | -0.5477% | 1041.221600 | 1035.534600 | -5.687000 |
| 25/03/2022 | +0.2180% | 1038.954200 | 1041.221600 | +2.267400 |
| 24/03/2022 | +0.2249% | 1036.619900 | 1038.954200 | +2.334300 |
| 23/03/2022 | -0.7343% | 1044.260100 | 1036.619900 | -7.640200 |
| 22/03/2022 | +0.2848% | 1041.290300 | 1044.260100 | +2.969800 |
| 21/03/2022 | -0.2021% | 1043.396700 | 1041.290300 | -2.106400 |
| 18/03/2022 | +1.7771% | 1025.017900 | 1043.396700 | +18.378800 |
| 17/03/2022 | +1.0650% | 1014.159700 | 1025.017900 | +10.858200 |
| 16/03/2022 | +0.5439% | 1008.658300 | 1014.159700 | +5.501400 |
| 15/03/2022 | +2.0406% | 988.284300 | 1008.658300 | +20.374000 |
| 14/03/2022 | -0.1540% | 989.807600 | 988.284300 | -1.523300 |
| 11/03/2022 | -1.3189% | 1002.949000 | 989.807600 | -13.141400 |
| 10/03/2022 | +0.5870% | 997.078700 | 1002.949000 | +5.870300 |
| 09/03/2022 | +0.6909% | 990.213300 | 997.078700 | +6.865400 |
| 08/03/2022 | -0.9453% | 999.618400 | 990.213300 | -9.405100 |
| 07/03/2022 | -2.6451% | 1026.412000 | 999.618400 | -26.793600 |
| 04/03/2022 | +0.1451% | 1024.924000 | 1026.412000 | +1.488000 |
| 03/03/2022 | -1.2306% | 1037.614900 | 1024.924000 | -12.690900 |
| 02/03/2022 | +1.6555% | 1020.578800 | 1037.614900 | +17.036100 |
| 01/03/2022 | -0.2515% | 1023.149000 | 1020.578800 | -2.570200 |
| 28/02/2022 | -0.8418% | 1031.798100 | 1023.149000 | -8.649100 |
| 25/02/2022 | +2.0889% | 1010.468000 | 1031.798100 | +21.330100 |
| 24/02/2022 | +2.4998% | 985.521400 | 1010.468000 | +24.946600 |
| 23/02/2022 | -2.6115% | 1011.597800 | 985.521400 | -26.076400 |
| 22/02/2022 | -1.3997% | 1025.856700 | 1011.597800 | -14.258900 |
| 21/02/2022 | +0.5826% | 1019.897900 | 1025.856700 | +5.958800 |
| 18/02/2022 | -1.7134% | 1037.523300 | 1019.897900 | -17.625400 |
| 17/02/2022 | -1.7589% | 1055.933600 | 1037.523300 | -18.410300 |
| 16/02/2022 | -0.3317% | 1059.442200 | 1055.933600 | -3.508600 |
| 15/02/2022 | +0.2097% | 1057.222600 | 1059.442200 | +2.219600 |
| 14/02/2022 | -0.4255% | 1061.730200 | 1057.222600 | -4.507600 |
| 11/02/2022 | -1.5548% | 1078.367400 | 1061.730200 | -16.637200 |
| 10/02/2022 | -2.7676% | 1108.629400 | 1078.367400 | -30.262000 |
| 09/02/2022 | +1.1578% | 1095.868100 | 1108.629400 | +12.761300 |
| 08/02/2022 | -0.0946% | 1096.905700 | 1095.868100 | -1.037600 |
| 07/02/2022 | +0.3525% | 1093.045700 | 1096.905700 | +3.860000 |
| 04/02/2022 | +0.8456% | 1083.842000 | 1093.045700 | +9.203700 |
| 03/02/2022 | -0.3929% | 1088.109100 | 1083.842000 | -4.267100 |
| 02/02/2022 | +1.3663% | 1073.343200 | 1088.109100 | +14.765900 |
| 01/02/2022 | +0.9042% | 1063.681900 | 1073.343200 | +9.661300 |
| 31/01/2022 | +1.5723% | 1047.088600 | 1063.681900 | +16.593300 |
| 28/01/2022 | +2.0137% | 1026.214300 | 1047.088600 | +20.874300 |
| 27/01/2022 | -0.5968% | 1032.357400 | 1026.214300 | -6.143100 |
| 26/01/2022 | -0.7150% | 1039.764900 | 1032.357400 | -7.407500 |
| 25/01/2022 | +0.1770% | 1037.926400 | 1039.764900 | +1.838500 |
| 24/01/2022 | -0.8208% | 1046.481200 | 1037.926400 | -8.554800 |
| 21/01/2022 | -2.8049% | 1076.249700 | 1046.481200 | -29.768500 |
| 20/01/2022 | -1.9817% | 1097.790800 | 1076.249700 | -21.541100 |
| 19/01/2022 | -1.8756% | 1118.575800 | 1097.790800 | -20.785000 |
| 18/01/2022 | -1.6429% | 1137.104300 | 1118.575800 | -18.528500 |
| 17/01/2022 | +0.7652% | 1128.436100 | 1137.104300 | +8.668200 |
| 14/01/2022 | -1.5050% | 1145.548000 | 1128.436100 | -17.111900 |
| 13/01/2022 | -1.3887% | 1161.567500 | 1145.548000 | -16.019500 |
| 12/01/2022 | +0.0763% | 1160.681600 | 1161.567500 | +0.885900 |
| 11/01/2022 | +0.9560% | 1149.638600 | 1160.681600 | +11.043000 |
| 10/01/2022 | -0.7761% | 1158.596100 | 1149.638600 | -8.957500 |
| 07/01/2022 | -0.9540% | 1169.701500 | 1158.596100 | -11.105400 |
| 06/01/2022 | -1.4005% | 1186.198600 | 1169.701500 | -16.497100 |
| 05/01/2022 | -2.6559% | 1218.124900 | 1186.198600 | -31.926300 |
| 04/01/2022 | +0.4614% | 1212.518000 | 1218.124900 | +5.606900 |
| 03/01/2022 | +0.6954% | 1204.114800 | 1212.518000 | +8.403200 |
| 31/12/2021 | -0.0125% | 1204.265400 | 1204.114800 | -0.150600 |
| 30/12/2021 | -0.7296% | 1213.083900 | 1204.265400 | -8.818500 |
| 29/12/2021 | -0.8057% | 1222.897500 | 1213.083900 | -9.813600 |
| 28/12/2021 | +0.1409% | 1221.175900 | 1222.897500 | +1.721600 |
| 27/12/2021 | +0.2923% | 1217.611900 | 1221.175900 | +3.564000 |
| 24/12/2021 | +0.8528% | 1207.271800 | 1217.611900 | +10.340100 |
| 23/12/2021 | -0.2389% | 1210.159800 | 1207.271800 | -2.888000 |
| 22/12/2021 | +1.0538% | 1197.473900 | 1210.159800 | +12.685900 |
| 21/12/2021 | +1.5179% | 1179.434600 | 1197.473900 | +18.039300 |
| 20/12/2021 | +0.7807% | 1170.263100 | 1179.434600 | +9.171500 |
| 17/12/2021 | -1.7108% | 1190.456200 | 1170.263100 | -20.193100 |
| 16/12/2021 | +0.6137% | 1183.172800 | 1190.456200 | +7.283400 |
| 15/12/2021 | +0.5587% | 1176.581400 | 1183.172800 | +6.591400 |
| 14/12/2021 | -0.4537% | 1181.931800 | 1176.581400 | -5.350400 |
| 13/12/2021 | -1.1192% | 1195.234500 | 1181.931800 | -13.302700 |
| 10/12/2021 | +0.9757% | 1183.628900 | 1195.234500 | +11.605600 |
| 09/12/2021 | +0.6406% | 1176.070300 | 1183.628900 | +7.558600 |
| 07/12/2021 | +1.7103% | 1156.127000 | 1176.070300 | +19.943300 |
| 06/12/2021 | +0.8067% | 1146.838300 | 1156.127000 | +9.288700 |
| 03/12/2021 | -0.1441% | 1148.492200 | 1146.838300 | -1.653900 |
| 02/12/2021 | +1.0823% | 1136.129000 | 1148.492200 | +12.363200 |
| 01/12/2021 | -2.3667% | 1163.338300 | 1136.129000 | -27.209300 |
| 30/11/2021 | -0.6483% | 1170.905300 | 1163.338300 | -7.567000 |
| 29/11/2021 | +0.8267% | 1161.265100 | 1170.905300 | +9.640200 |
| 26/11/2021 | -0.3450% | 1165.278300 | 1161.265100 | -4.013200 |
Mostrando 901 -
1000
de 1448 registros