Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0844%
Máximo
2.8842%
Mínimo
-2.6055%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.7423% | 846.437500 | 852.743700 | +6.306200 |
| 11/09/2020 | -0.6301% | 851.788000 | 846.437500 | -5.350500 |
| 10/09/2020 | -0.3839% | 855.064300 | 851.788000 | -3.276300 |
| 09/09/2020 | -0.8118% | 862.033800 | 855.064300 | -6.969500 |
| 08/09/2020 | -1.3110% | 873.409200 | 862.033800 | -11.375400 |
| 07/09/2020 | -0.4238% | 877.118900 | 873.409200 | -3.709700 |
| 04/09/2020 | -2.6055% | 900.272800 | 877.118900 | -23.153900 |
| 03/09/2020 | -1.2853% | 911.919100 | 900.272800 | -11.646300 |
| 02/09/2020 | +0.8219% | 904.454600 | 911.919100 | +7.464500 |
| 01/09/2020 | +0.2472% | 902.221800 | 904.454600 | +2.232800 |
| 31/08/2020 | -0.4069% | 905.900200 | 902.221800 | -3.678400 |
| 28/08/2020 | -0.0011% | 905.910200 | 905.900200 | -0.010000 |
| 27/08/2020 | +0.2642% | 903.520300 | 905.910200 | +2.389900 |
| 26/08/2020 | +1.4654% | 890.376400 | 903.520300 | +13.143900 |
| 25/08/2020 | +0.0864% | 889.607100 | 890.376400 | +0.769300 |
| 24/08/2020 | -0.0467% | 890.022500 | 889.607100 | -0.415400 |
| 21/08/2020 | +1.0604% | 880.634900 | 890.022500 | +9.387600 |
| 20/08/2020 | +0.3320% | 877.716300 | 880.634900 | +2.918600 |
| 19/08/2020 | -1.6223% | 892.072000 | 877.716300 | -14.355700 |
| 18/08/2020 | -0.5757% | 897.222500 | 892.072000 | -5.150500 |
| 17/08/2020 | +1.0966% | 887.436900 | 897.222500 | +9.785600 |
| 14/08/2020 | +0.3118% | 884.673900 | 887.436900 | +2.763000 |
| 13/08/2020 | +0.5140% | 880.138500 | 884.673900 | +4.535400 |
| 12/08/2020 | +0.6401% | 874.523100 | 880.138500 | +5.615400 |
| 11/08/2020 | -1.0232% | 883.517300 | 874.523100 | -8.994200 |
| 10/08/2020 | +1.2793% | 872.286300 | 883.517300 | +11.231000 |
| 07/08/2020 | +0.9326% | 864.189600 | 872.286300 | +8.096700 |
| 06/08/2020 | +0.9773% | 855.785300 | 864.189600 | +8.404300 |
| 05/08/2020 | +1.5585% | 842.551200 | 855.785300 | +13.234100 |
| 04/08/2020 | +1.2487% | 832.095400 | 842.551200 | +10.455800 |
| 03/08/2020 | +1.1747% | 822.378300 | 832.095400 | +9.717100 |
| 31/07/2020 | +1.0830% | 813.520400 | 822.378300 | +8.857900 |
| 30/07/2020 | -0.4739% | 817.384600 | 813.520400 | -3.864200 |
| 29/07/2020 | -0.3771% | 820.472900 | 817.384600 | -3.088300 |
| 28/07/2020 | -0.4414% | 824.102700 | 820.472900 | -3.629800 |
| 27/07/2020 | +0.6500% | 818.763000 | 824.102700 | +5.339700 |
| 24/07/2020 | -1.0240% | 827.190500 | 818.763000 | -8.427500 |
| 23/07/2020 | -0.8313% | 834.095900 | 827.190500 | -6.905400 |
| 22/07/2020 | -0.7662% | 840.511400 | 834.095900 | -6.415500 |
| 21/07/2020 | -0.6202% | 845.740100 | 840.511400 | -5.228700 |
| 20/07/2020 | +0.9203% | 837.992800 | 845.740100 | +7.747300 |
| 17/07/2020 | -0.0730% | 838.604500 | 837.992800 | -0.611700 |
| 15/07/2020 | +1.2437% | 828.239200 | 838.604500 | +10.365300 |
| 14/07/2020 | -0.2350% | 830.187600 | 828.239200 | -1.948400 |
| 13/07/2020 | -0.7067% | 836.075500 | 830.187600 | -5.887900 |
| 10/07/2020 | +1.5921% | 822.870000 | 836.075500 | +13.205500 |
| 09/07/2020 | -0.5684% | 827.560100 | 822.870000 | -4.690100 |
| 08/07/2020 | -0.5712% | 832.300400 | 827.560100 | -4.740300 |
| 07/07/2020 | -0.9585% | 840.316300 | 832.300400 | -8.015900 |
| 06/07/2020 | +0.7472% | 834.061100 | 840.316300 | +6.255200 |
| 03/07/2020 | -0.2466% | 836.120600 | 834.061100 | -2.059500 |
| 02/07/2020 | -0.6904% | 841.913100 | 836.120600 | -5.792500 |
| 01/07/2020 | +0.1682% | 840.498300 | 841.913100 | +1.414800 |
| 30/06/2020 | +2.0727% | 823.257000 | 840.498300 | +17.241300 |
| 26/06/2020 | -0.7937% | 829.817000 | 823.257000 | -6.560000 |
| 25/06/2020 | -0.9406% | 837.659000 | 829.817000 | -7.842000 |
| 24/06/2020 | -1.1975% | 847.749900 | 837.659000 | -10.090900 |
| 23/06/2020 | +0.6451% | 842.298300 | 847.749900 | +5.451600 |
| 22/06/2020 | +0.2321% | 840.345600 | 842.298300 | +1.952700 |
| 19/06/2020 | +0.2900% | 837.912500 | 840.345600 | +2.433100 |
| 18/06/2020 | +1.7040% | 823.755100 | 837.912500 | +14.157400 |
| 17/06/2020 | +2.8842% | 800.335700 | 823.755100 | +23.419400 |
| 16/06/2020 | -0.7053% | 806.000700 | 800.335700 | -5.665000 |
| 15/06/2020 | +1.8010% | 791.614600 | 806.000700 | +14.386100 |
| 12/06/2020 | -0.2713% | 793.765000 | 791.614600 | -2.150400 |
| 11/06/2020 | -1.7515% | 807.790400 | 793.765000 | -14.025400 |
| 10/06/2020 | -1.0744% | 816.515800 | 807.790400 | -8.725400 |
| 09/06/2020 | +0.1602% | 815.208800 | 816.515800 | +1.307000 |
| 08/06/2020 | +1.9913% | 799.136200 | 815.208800 | +16.072600 |
| 05/06/2020 | -0.0703% | 799.698200 | 799.136200 | -0.562000 |
| 04/06/2020 | +0.9760% | 791.930800 | 799.698200 | +7.767400 |
| 03/06/2020 | -0.6550% | 797.135200 | 791.930800 | -5.204400 |
| 02/06/2020 | -0.9814% | 804.997100 | 797.135200 | -7.861900 |
| 01/06/2020 | -0.9357% | 812.564900 | 804.997100 | -7.567800 |
| 29/05/2020 | -0.4135% | 815.932200 | 812.564900 | -3.367300 |
| 28/05/2020 | -0.1076% | 816.810400 | 815.932200 | -0.878200 |
| 27/05/2020 | +2.8241% | 794.065200 | 816.810400 | +22.745200 |
| 26/05/2020 | +0.5977% | 789.333300 | 794.065200 | +4.731900 |
| 25/05/2020 | -0.2790% | 791.538500 | 789.333300 | -2.205200 |
| 22/05/2020 | +0.0224% | 791.361200 | 791.538500 | +0.177300 |
| 20/05/2020 | -0.6189% | 796.274400 | 791.361200 | -4.913200 |
| 19/05/2020 | -0.0006% | 796.279400 | 796.274400 | -0.005000 |
| 18/05/2020 | +1.7042% | 782.824300 | 796.279400 | +13.455100 |
| 15/05/2020 | +0.8748% | 776.006400 | 782.824300 | +6.817900 |
| 14/05/2020 | +0.4335% | 772.649600 | 776.006400 | +3.356800 |
| 13/05/2020 | -1.9114% | 787.560000 | 772.649600 | -14.910400 |
| 12/05/2020 | -1.9197% | 802.824800 | 787.560000 | -15.264800 |
| 11/05/2020 | +0.3415% | 800.088200 | 802.824800 | +2.736600 |
| 08/05/2020 | +0.4628% | 796.394100 | 800.088200 | +3.694100 |
| 07/05/2020 | +0.6074% | 791.571500 | 796.394100 | +4.822600 |
| 06/05/2020 | +0.6672% | 786.307400 | 791.571500 | +5.264100 |
| 05/05/2020 | -0.0785% | 786.924800 | 786.307400 | -0.617400 |
| 04/05/2020 | -2.3861% | 805.927600 | 786.924800 | -19.002800 |
| 30/04/2020 | +0.1320% | 804.864600 | 805.927600 | +1.063000 |
| 29/04/2020 | +0.2006% | 803.251300 | 804.864600 | +1.613300 |
| 28/04/2020 | -0.7591% | 809.372300 | 803.251300 | -6.121000 |
| 27/04/2020 | +1.1765% | 799.905600 | 809.372300 | +9.466700 |
| 24/04/2020 | +1.0322% | 791.691600 | 799.905600 | +8.214000 |
| 23/04/2020 | +0.9144% | 784.485100 | 791.691600 | +7.206500 |
| 22/04/2020 | +0.0968% | 783.725800 | 784.485100 | +0.759300 |
Mostrando 1301 -
1400
de 1448 registros