Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0446%
Máximo
2.0262%
Mínimo
-2.6055%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3055% | 878.257200 | 880.944800 | +2.687600 |
| 24/12/2020 | -0.7035% | 884.457500 | 878.257200 | -6.200300 |
| 23/12/2020 | -1.7254% | 899.849900 | 884.457500 | -15.392400 |
| 22/12/2020 | -0.0351% | 900.166100 | 899.849900 | -0.316200 |
| 21/12/2020 | +0.5126% | 895.563600 | 900.166100 | +4.602500 |
| 18/12/2020 | +0.2780% | 893.077700 | 895.563600 | +2.485900 |
| 17/12/2020 | -0.9082% | 901.225800 | 893.077700 | -8.148100 |
| 16/12/2020 | +0.7151% | 894.803900 | 901.225800 | +6.421900 |
| 15/12/2020 | +0.7211% | 888.374700 | 894.803900 | +6.429200 |
| 14/12/2020 | -0.1236% | 889.473200 | 888.374700 | -1.098500 |
| 11/12/2020 | -0.6630% | 895.390200 | 889.473200 | -5.917000 |
| 10/12/2020 | -0.6360% | 901.103400 | 895.390200 | -5.713200 |
| 09/12/2020 | -0.8424% | 908.726700 | 901.103400 | -7.623300 |
| 07/12/2020 | -0.1732% | 910.302200 | 908.726700 | -1.575500 |
| 04/12/2020 | -0.1334% | 911.517800 | 910.302200 | -1.215600 |
| 03/12/2020 | -0.0539% | 912.009600 | 911.517800 | -0.491800 |
| 02/12/2020 | -0.4841% | 916.435100 | 912.009600 | -4.425500 |
| 01/12/2020 | -0.4497% | 920.565500 | 916.435100 | -4.130400 |
| 30/11/2020 | -0.0248% | 920.794100 | 920.565500 | -0.228600 |
| 27/11/2020 | +0.3810% | 917.292300 | 920.794100 | +3.501800 |
| 26/11/2020 | -0.5778% | 922.607800 | 917.292300 | -5.315500 |
| 25/11/2020 | +0.3053% | 919.795200 | 922.607800 | +2.812600 |
| 24/11/2020 | +1.8210% | 903.197300 | 919.795200 | +16.597900 |
| 23/11/2020 | +0.7928% | 896.064900 | 903.197300 | +7.132400 |
| 20/11/2020 | +0.0879% | 895.277900 | 896.064900 | +0.787000 |
| 19/11/2020 | +0.0644% | 894.701900 | 895.277900 | +0.576000 |
| 18/11/2020 | -1.7652% | 910.635800 | 894.701900 | -15.933900 |
| 17/11/2020 | -0.0858% | 911.417100 | 910.635800 | -0.781300 |
| 16/11/2020 | +1.0883% | 901.551500 | 911.417100 | +9.865600 |
| 13/11/2020 | +1.6142% | 887.115600 | 901.551500 | +14.435900 |
| 12/11/2020 | -0.2043% | 888.929900 | 887.115600 | -1.814300 |
| 11/11/2020 | +0.1377% | 887.706600 | 888.929900 | +1.223300 |
| 10/11/2020 | +0.7530% | 881.047500 | 887.706600 | +6.659100 |
| 09/11/2020 | +0.0665% | 880.462200 | 881.047500 | +0.585300 |
| 06/11/2020 | +1.3633% | 868.539900 | 880.462200 | +11.922300 |
| 05/11/2020 | +1.6266% | 854.526600 | 868.539900 | +14.013300 |
| 04/11/2020 | +2.0262% | 837.386100 | 854.526600 | +17.140500 |
| 03/11/2020 | -0.0798% | 838.054700 | 837.386100 | -0.668600 |
| 02/11/2020 | +0.2763% | 835.742600 | 838.054700 | +2.312100 |
| 30/10/2020 | -1.0430% | 844.505000 | 835.742600 | -8.762400 |
| 29/10/2020 | -1.2751% | 855.342400 | 844.505000 | -10.837400 |
| 28/10/2020 | -1.7850% | 870.747700 | 855.342400 | -15.405300 |
| 27/10/2020 | -1.6976% | 885.655500 | 870.747700 | -14.907800 |
| 26/10/2020 | -0.7411% | 892.243600 | 885.655500 | -6.588100 |
| 23/10/2020 | -0.2783% | 894.730200 | 892.243600 | -2.486600 |
| 22/10/2020 | -0.3313% | 897.699100 | 894.730200 | -2.968900 |
| 21/10/2020 | -0.4114% | 901.400100 | 897.699100 | -3.701000 |
| 20/10/2020 | -0.7408% | 908.102100 | 901.400100 | -6.702000 |
| 19/10/2020 | -1.6433% | 923.148000 | 908.102100 | -15.045900 |
| 16/10/2020 | -0.6336% | 929.015700 | 923.148000 | -5.867700 |
| 15/10/2020 | -0.3364% | 932.146500 | 929.015700 | -3.130800 |
| 14/10/2020 | -0.3623% | 935.530200 | 932.146500 | -3.383700 |
| 13/10/2020 | +1.8951% | 917.967700 | 935.530200 | +17.562500 |
| 09/10/2020 | +0.7524% | 911.087100 | 917.967700 | +6.880600 |
| 08/10/2020 | +1.3531% | 898.841800 | 911.087100 | +12.245300 |
| 07/10/2020 | +0.1716% | 897.300400 | 898.841800 | +1.541400 |
| 06/10/2020 | +0.3600% | 894.075900 | 897.300400 | +3.224500 |
| 05/10/2020 | +1.1172% | 884.143100 | 894.075900 | +9.932800 |
| 02/10/2020 | +0.5140% | 879.610600 | 884.143100 | +4.532500 |
| 01/10/2020 | +0.2675% | 877.260500 | 879.610600 | +2.350100 |
| 30/09/2020 | +0.7166% | 870.996700 | 877.260500 | +6.263800 |
| 29/09/2020 | +0.3760% | 867.727600 | 870.996700 | +3.269100 |
| 28/09/2020 | +1.4868% | 854.921300 | 867.727600 | +12.806300 |
| 25/09/2020 | +0.9025% | 847.240400 | 854.921300 | +7.680900 |
| 24/09/2020 | -0.1737% | 848.713100 | 847.240400 | -1.472700 |
| 23/09/2020 | +0.5086% | 844.407200 | 848.713100 | +4.305900 |
| 22/09/2020 | +0.4232% | 840.841500 | 844.407200 | +3.565700 |
| 21/09/2020 | -0.6751% | 846.537400 | 840.841500 | -5.695900 |
| 17/09/2020 | -0.6644% | 852.180900 | 846.537400 | -5.643500 |
| 16/09/2020 | +0.0030% | 852.155100 | 852.180900 | +0.025800 |
| 15/09/2020 | -0.0690% | 852.743700 | 852.155100 | -0.588600 |
| 14/09/2020 | +0.7423% | 846.437500 | 852.743700 | +6.306200 |
| 11/09/2020 | -0.6301% | 851.788000 | 846.437500 | -5.350500 |
| 10/09/2020 | -0.3839% | 855.064300 | 851.788000 | -3.276300 |
| 09/09/2020 | -0.8118% | 862.033800 | 855.064300 | -6.969500 |
| 08/09/2020 | -1.3110% | 873.409200 | 862.033800 | -11.375400 |
| 07/09/2020 | -0.4238% | 877.118900 | 873.409200 | -3.709700 |
| 04/09/2020 | -2.6055% | 900.272800 | 877.118900 | -23.153900 |
| 03/09/2020 | -1.2853% | 911.919100 | 900.272800 | -11.646300 |
| 02/09/2020 | +0.8219% | 904.454600 | 911.919100 | +7.464500 |
| 01/09/2020 | +0.2472% | 902.221800 | 904.454600 | +2.232800 |
| 31/08/2020 | -0.4069% | 905.900200 | 902.221800 | -3.678400 |
| 28/08/2020 | -0.0011% | 905.910200 | 905.900200 | -0.010000 |
| 27/08/2020 | +0.2642% | 903.520300 | 905.910200 | +2.389900 |
| 26/08/2020 | +1.4654% | 890.376400 | 903.520300 | +13.143900 |
| 25/08/2020 | +0.0864% | 889.607100 | 890.376400 | +0.769300 |
| 24/08/2020 | -0.0467% | 890.022500 | 889.607100 | -0.415400 |
| 21/08/2020 | +1.0604% | 880.634900 | 890.022500 | +9.387600 |
| 20/08/2020 | +0.3320% | 877.716300 | 880.634900 | +2.918600 |
| 19/08/2020 | -1.6223% | 892.072000 | 877.716300 | -14.355700 |
| 18/08/2020 | -0.5757% | 897.222500 | 892.072000 | -5.150500 |
| 17/08/2020 | +1.0966% | 887.436900 | 897.222500 | +9.785600 |
| 14/08/2020 | +0.3118% | 884.673900 | 887.436900 | +2.763000 |
| 13/08/2020 | +0.5140% | 880.138500 | 884.673900 | +4.535400 |
| 12/08/2020 | +0.6401% | 874.523100 | 880.138500 | +5.615400 |
| 11/08/2020 | -1.0232% | 883.517300 | 874.523100 | -8.994200 |
| 10/08/2020 | +1.2793% | 872.286300 | 883.517300 | +11.231000 |
| 07/08/2020 | +0.9326% | 864.189600 | 872.286300 | +8.096700 |
| 06/08/2020 | +0.9773% | 855.785300 | 864.189600 | +8.404300 |
| 05/08/2020 | +1.5585% | 842.551200 | 855.785300 | +13.234100 |
Mostrando 1201 -
1300
de 1419 registros