Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: L
Estadísticas del Período
Promedio
0.0447%
Máximo
3.3279%
Mínimo
-2.2275%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -1.7011% 926.188300 910.566100 -15.622200
18/03/2021 -1.4480% 939.697300 926.188300 -13.509000
17/03/2021 +0.5377% 934.658300 939.697300 +5.039000
16/03/2021 +0.6168% 928.911300 934.658300 +5.747000
15/03/2021 +0.7573% 921.903300 928.911300 +7.008000
12/03/2021 +0.3397% 918.776700 921.903300 +3.126600
11/03/2021 -0.6711% 924.963200 918.776700 -6.186500
10/03/2021 +0.3655% 921.588500 924.963200 +3.374700
09/03/2021 +0.1156% 920.523800 921.588500 +1.064700
08/03/2021 +1.5423% 906.435700 920.523800 +14.088100
05/03/2021 +0.4081% 902.744500 906.435700 +3.691200
04/03/2021 -2.2275% 923.078400 902.744500 -20.333900
03/03/2021 -0.9647% 932.026200 923.078400 -8.947800
02/03/2021 +1.0278% 922.495600 932.026200 +9.530600
01/03/2021 +1.8772% 905.340100 922.495600 +17.155500
26/02/2021 -0.0063% 905.396800 905.340100 -0.056700
25/02/2021 -0.0780% 906.103000 905.396800 -0.706200
24/02/2021 +0.5530% 901.106100 906.103000 +4.996900
23/02/2021 -1.6923% 916.485600 901.106100 -15.379500
22/02/2021 -0.4841% 920.933500 916.485600 -4.447900
19/02/2021 -0.3984% 924.609900 920.933500 -3.676400
18/02/2021 -1.4650% 938.254800 924.609900 -13.644900
17/02/2021 -0.2701% 940.792700 938.254800 -2.537900
16/02/2021 -0.0559% 941.319200 940.792700 -0.526500
15/02/2021 -0.5704% 946.703400 941.319200 -5.384200
12/02/2021 +0.6118% 940.928900 946.703400 +5.774500
11/02/2021 -0.7683% 948.185700 940.928900 -7.256800
10/02/2021 -0.2187% 950.262100 948.185700 -2.076400
09/02/2021 -0.0044% 950.303500 950.262100 -0.041400
08/02/2021 +0.5633% 944.965400 950.303500 +5.338100
05/02/2021 +0.7078% 938.300900 944.965400 +6.664500
04/02/2021 +1.5191% 924.154800 938.300900 +14.146100
03/02/2021 -0.0111% 924.257800 924.154800 -0.103000
02/02/2021 +2.3271% 902.997800 924.257800 +21.260000
01/02/2021 -0.1731% 904.562500 902.997800 -1.564700
29/01/2021 -1.7344% 920.388000 904.562500 -15.825500
28/01/2021 +0.7046% 913.925600 920.388000 +6.462400
27/01/2021 -1.4815% 927.566100 913.925600 -13.640500
26/01/2021 -0.3460% 930.780900 927.566100 -3.214800
25/01/2021 +1.1910% 919.761300 930.780900 +11.019600
22/01/2021 +0.9733% 910.852900 919.761300 +8.908400
21/01/2021 -1.5764% 925.325500 910.852900 -14.472600
20/01/2021 +0.6906% 918.957400 925.325500 +6.368100
19/01/2021 +0.1295% 917.768300 918.957400 +1.189100
18/01/2021 -0.1794% 919.416300 917.768300 -1.648000
15/01/2021 -0.9662% 928.342400 919.416300 -8.926100
14/01/2021 -0.5017% 933.011300 928.342400 -4.668900
13/01/2021 +2.0059% 914.482900 933.011300 +18.528400
12/01/2021 +0.8174% 907.038400 914.482900 +7.444500
11/01/2021 +0.3952% 903.461000 907.038400 +3.577400
08/01/2021 +1.3229% 891.587900 903.461000 +11.873100
07/01/2021 +3.3279% 862.405000 891.587900 +29.182900
06/01/2021 -0.3425% 865.363500 862.405000 -2.958500
05/01/2021 -0.3232% 868.164800 865.363500 -2.801300
04/01/2021 -1.5737% 881.935200 868.164800 -13.770400
31/12/2020 -0.0118% 882.039700 881.935200 -0.104500
30/12/2020 +0.1281% 880.910400 882.039700 +1.129300
29/12/2020 -0.0039% 880.944800 880.910400 -0.034400
28/12/2020 +0.3055% 878.257200 880.944800 +2.687600
24/12/2020 -0.7035% 884.457500 878.257200 -6.200300
23/12/2020 -1.7254% 899.849900 884.457500 -15.392400
22/12/2020 -0.0351% 900.166100 899.849900 -0.316200
21/12/2020 +0.5126% 895.563600 900.166100 +4.602500
18/12/2020 +0.2780% 893.077700 895.563600 +2.485900
17/12/2020 -0.9082% 901.225800 893.077700 -8.148100
16/12/2020 +0.7151% 894.803900 901.225800 +6.421900
15/12/2020 +0.7211% 888.374700 894.803900 +6.429200
14/12/2020 -0.1236% 889.473200 888.374700 -1.098500
11/12/2020 -0.6630% 895.390200 889.473200 -5.917000
10/12/2020 -0.6360% 901.103400 895.390200 -5.713200
09/12/2020 -0.8424% 908.726700 901.103400 -7.623300
07/12/2020 -0.1732% 910.302200 908.726700 -1.575500
04/12/2020 -0.1334% 911.517800 910.302200 -1.215600
03/12/2020 -0.0539% 912.009600 911.517800 -0.491800
02/12/2020 -0.4841% 916.435100 912.009600 -4.425500
01/12/2020 -0.4497% 920.565500 916.435100 -4.130400
30/11/2020 -0.0248% 920.794100 920.565500 -0.228600
27/11/2020 +0.3810% 917.292300 920.794100 +3.501800
26/11/2020 -0.5778% 922.607800 917.292300 -5.315500
25/11/2020 +0.3053% 919.795200 922.607800 +2.812600
24/11/2020 +1.8210% 903.197300 919.795200 +16.597900
23/11/2020 +0.7928% 896.064900 903.197300 +7.132400
20/11/2020 +0.0879% 895.277900 896.064900 +0.787000
19/11/2020 +0.0644% 894.701900 895.277900 +0.576000
18/11/2020 -1.7652% 910.635800 894.701900 -15.933900
17/11/2020 -0.0858% 911.417100 910.635800 -0.781300
16/11/2020 +1.0883% 901.551500 911.417100 +9.865600
13/11/2020 +1.6142% 887.115600 901.551500 +14.435900
12/11/2020 -0.2043% 888.929900 887.115600 -1.814300
11/11/2020 +0.1377% 887.706600 888.929900 +1.223300
10/11/2020 +0.7530% 881.047500 887.706600 +6.659100
09/11/2020 +0.0665% 880.462200 881.047500 +0.585300
06/11/2020 +1.3633% 868.539900 880.462200 +11.922300
05/11/2020 +1.6266% 854.526600 868.539900 +14.013300
04/11/2020 +2.0262% 837.386100 854.526600 +17.140500
03/11/2020 -0.0798% 838.054700 837.386100 -0.668600
02/11/2020 +0.2763% 835.742600 838.054700 +2.312100
30/10/2020 -1.0430% 844.505000 835.742600 -8.762400
29/10/2020 -1.2751% 855.342400 844.505000 -10.837400
28/10/2020 -1.7850% 870.747700 855.342400 -15.405300
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial