Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.1364%
Máximo
3.8313%
Mínimo
-6.7643%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.6550% | 797.135200 | 791.930800 | -5.204400 |
| 02/06/2020 | -0.9814% | 804.997100 | 797.135200 | -7.861900 |
| 01/06/2020 | -0.9357% | 812.564900 | 804.997100 | -7.567800 |
| 29/05/2020 | -0.4135% | 815.932200 | 812.564900 | -3.367300 |
| 28/05/2020 | -0.1076% | 816.810400 | 815.932200 | -0.878200 |
| 27/05/2020 | +2.8241% | 794.065200 | 816.810400 | +22.745200 |
| 26/05/2020 | +0.5977% | 789.333300 | 794.065200 | +4.731900 |
| 25/05/2020 | -0.2790% | 791.538500 | 789.333300 | -2.205200 |
| 22/05/2020 | +0.0224% | 791.361200 | 791.538500 | +0.177300 |
| 20/05/2020 | -0.6189% | 796.274400 | 791.361200 | -4.913200 |
| 19/05/2020 | -0.0006% | 796.279400 | 796.274400 | -0.005000 |
| 18/05/2020 | +1.7042% | 782.824300 | 796.279400 | +13.455100 |
| 15/05/2020 | +0.8748% | 776.006400 | 782.824300 | +6.817900 |
| 14/05/2020 | +0.4335% | 772.649600 | 776.006400 | +3.356800 |
| 13/05/2020 | -1.9114% | 787.560000 | 772.649600 | -14.910400 |
| 12/05/2020 | -1.9197% | 802.824800 | 787.560000 | -15.264800 |
| 11/05/2020 | +0.3415% | 800.088200 | 802.824800 | +2.736600 |
| 08/05/2020 | +0.4628% | 796.394100 | 800.088200 | +3.694100 |
| 07/05/2020 | +0.6074% | 791.571500 | 796.394100 | +4.822600 |
| 06/05/2020 | +0.6672% | 786.307400 | 791.571500 | +5.264100 |
| 05/05/2020 | -0.0785% | 786.924800 | 786.307400 | -0.617400 |
| 04/05/2020 | -2.3861% | 805.927600 | 786.924800 | -19.002800 |
| 30/04/2020 | +0.1320% | 804.864600 | 805.927600 | +1.063000 |
| 29/04/2020 | +0.2006% | 803.251300 | 804.864600 | +1.613300 |
| 28/04/2020 | -0.7591% | 809.372300 | 803.251300 | -6.121000 |
| 27/04/2020 | +1.1765% | 799.905600 | 809.372300 | +9.466700 |
| 24/04/2020 | +1.0322% | 791.691600 | 799.905600 | +8.214000 |
| 23/04/2020 | +0.9144% | 784.485100 | 791.691600 | +7.206500 |
| 22/04/2020 | +0.0968% | 783.725800 | 784.485100 | +0.759300 |
| 21/04/2020 | -1.9842% | 799.432100 | 783.725800 | -15.706300 |
| 20/04/2020 | +0.2123% | 797.736900 | 799.432100 | +1.695200 |
| 17/04/2020 | +1.8502% | 783.112800 | 797.736900 | +14.624100 |
| 16/04/2020 | -0.9686% | 790.734600 | 783.112800 | -7.621800 |
| 15/04/2020 | +0.2361% | 788.869600 | 790.734600 | +1.865000 |
| 14/04/2020 | +2.7222% | 767.684700 | 788.869600 | +21.184900 |
| 13/04/2020 | +0.1308% | 766.681500 | 767.684700 | +1.003200 |
| 09/04/2020 | +0.6466% | 761.740200 | 766.681500 | +4.941300 |
| 08/04/2020 | +3.3339% | 736.763200 | 761.740200 | +24.977000 |
| 07/04/2020 | +0.1665% | 735.537500 | 736.763200 | +1.225700 |
| 06/04/2020 | +3.3651% | 711.197400 | 735.537500 | +24.340100 |
| 03/04/2020 | -0.2717% | 713.132400 | 711.197400 | -1.935000 |
| 02/04/2020 | -0.0368% | 713.394600 | 713.132400 | -0.262200 |
| 01/04/2020 | -2.1598% | 728.970200 | 713.394600 | -15.575600 |
| 31/03/2020 | +0.2683% | 727.017200 | 728.970200 | +1.953000 |
| 30/03/2020 | +2.9873% | 705.620500 | 727.017200 | +21.396700 |
| 27/03/2020 | -1.3500% | 715.210700 | 705.620500 | -9.590200 |
| 26/03/2020 | +3.7514% | 688.877600 | 715.210700 | +26.333100 |
| 25/03/2020 | +2.7988% | 669.864500 | 688.877600 | +19.013100 |
| 24/03/2020 | +3.8313% | 644.685300 | 669.864500 | +25.179200 |
| 23/03/2020 | -1.4330% | 653.990400 | 644.685300 | -9.305100 |
| 20/03/2020 | -5.0854% | 688.108900 | 653.990400 | -34.118500 |
| 19/03/2020 | -0.2623% | 689.916100 | 688.108900 | -1.807200 |
| 18/03/2020 | -1.6677% | 701.518100 | 689.916100 | -11.602000 |
| 17/03/2020 | +1.5595% | 690.662900 | 701.518100 | +10.855200 |
| 16/03/2020 | -6.0567% | 733.787400 | 690.662900 | -43.124500 |
| 13/03/2020 | +2.8650% | 713.062900 | 733.787400 | +20.724500 |
| 12/03/2020 | -6.7643% | 762.965000 | 713.062900 | -49.902100 |
| 11/03/2020 | -3.1013% | 786.997900 | 762.965000 | -24.032900 |
| 10/03/2020 | +1.6354% | 774.232300 | 786.997900 | +12.765600 |
| 09/03/2020 | -5.1100% | 814.824000 | 774.232300 | -40.591700 |
| 06/03/2020 | -1.3430% | 825.840800 | 814.824000 | -11.016800 |
| 05/03/2020 | -0.7297% | 831.888700 | 825.840800 | -6.047900 |
| 04/03/2020 | +3.0657% | 806.772300 | 831.888700 | +25.116400 |
| 03/03/2020 | -2.4352% | 826.660200 | 806.772300 | -19.887900 |
| 02/03/2020 | +3.0531% | 801.803000 | 826.660200 | +24.857200 |
| 28/02/2020 | -1.0755% | 810.472700 | 801.803000 | -8.669700 |
| 27/02/2020 | -3.1250% | 836.199600 | 810.472700 | -25.726900 |
| 26/02/2020 | -0.5091% | 840.467300 | 836.199600 | -4.267700 |
| 25/02/2020 | -3.2689% | 868.395200 | 840.467300 | -27.927900 |
| 24/02/2020 | -2.9682% | 894.557100 | 868.395200 | -26.161900 |
| 21/02/2020 | -0.4011% | 898.152400 | 894.557100 | -3.595300 |
| 20/02/2020 | +0.5787% | 892.969400 | 898.152400 | +5.183000 |
| 19/02/2020 | +0.4972% | 888.541000 | 892.969400 | +4.428400 |
| 18/02/2020 | +0.3517% | 885.421300 | 888.541000 | +3.119700 |
| 17/02/2020 | -0.0472% | 885.839200 | 885.421300 | -0.417900 |
| 14/02/2020 | -0.1609% | 887.266100 | 885.839200 | -1.426900 |
| 13/02/2020 | +0.8610% | 879.659800 | 887.266100 | +7.606300 |
Mostrando 1401 -
1477
de 1477 registros