Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0318%
Máximo
2.6078%
Mínimo
-2.5641%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0220% | 1525.835400 | 1526.171000 | +0.335600 |
| 21/01/2026 | -0.5204% | 1533.795800 | 1525.835400 | -7.960400 |
| 20/01/2026 | -1.4888% | 1556.802000 | 1533.795800 | -23.006200 |
| 19/01/2026 | -0.2000% | 1559.918500 | 1556.802000 | -3.116500 |
| 16/01/2026 | +0.1393% | 1557.746600 | 1559.918500 | +2.171900 |
| 15/01/2026 | +0.6876% | 1547.072400 | 1557.746600 | +10.674200 |
| 14/01/2026 | -1.0323% | 1563.125500 | 1547.072400 | -16.053100 |
| 13/01/2026 | -0.3755% | 1569.005600 | 1563.125500 | -5.880100 |
| 12/01/2026 | -0.9062% | 1583.288900 | 1569.005600 | -14.283300 |
| 09/01/2026 | +0.5196% | 1575.082900 | 1583.288900 | +8.206000 |
| 08/01/2026 | -0.2398% | 1578.863700 | 1575.082900 | -3.780800 |
| 07/01/2026 | -0.0680% | 1579.938400 | 1578.863700 | -1.074700 |
| 06/01/2026 | -0.4591% | 1587.208800 | 1579.938400 | -7.270400 |
| 05/01/2026 | +1.0530% | 1570.583200 | 1587.208800 | +16.625600 |
| 02/01/2026 | -1.4254% | 1593.130100 | 1570.583200 | -22.546900 |
| 31/12/2025 | -0.5471% | 1601.869400 | 1593.130100 | -8.739300 |
| 29/12/2025 | +0.3197% | 1596.756200 | 1601.869400 | +5.113200 |
| 26/12/2025 | +0.0016% | 1596.730500 | 1596.756200 | +0.025700 |
| 23/12/2025 | +0.2476% | 1592.781500 | 1596.730500 | +3.949000 |
| 22/12/2025 | +0.3991% | 1586.437000 | 1592.781500 | +6.344500 |
| 19/12/2025 | +0.2715% | 1582.135000 | 1586.437000 | +4.302000 |
| 18/12/2025 | +0.7633% | 1570.104400 | 1582.135000 | +12.030600 |
| 17/12/2025 | -0.8651% | 1583.745600 | 1570.104400 | -13.641200 |
| 16/12/2025 | +0.0146% | 1583.515000 | 1583.745600 | +0.230600 |
| 15/12/2025 | -1.9389% | 1614.516600 | 1583.515000 | -31.001600 |
| 11/12/2025 | -0.7089% | 1626.002900 | 1614.516600 | -11.486300 |
| 10/12/2025 | +0.0003% | 1625.998500 | 1626.002900 | +0.004400 |
| 09/12/2025 | +0.5026% | 1617.847300 | 1625.998500 | +8.151200 |
| 05/12/2025 | +0.5043% | 1609.708400 | 1617.847300 | +8.138900 |
| 04/12/2025 | +0.0087% | 1609.568300 | 1609.708400 | +0.140100 |
| 03/12/2025 | -0.3339% | 1614.951500 | 1609.568300 | -5.383200 |
| 02/12/2025 | -0.0678% | 1616.046200 | 1614.951500 | -1.094700 |
| 01/12/2025 | -0.3873% | 1622.318000 | 1616.046200 | -6.271800 |
| 28/11/2025 | +0.3287% | 1616.994200 | 1622.318000 | +5.323800 |
| 27/11/2025 | -0.2365% | 1620.822200 | 1616.994200 | -3.828000 |
| 26/11/2025 | +0.2620% | 1616.580400 | 1620.822200 | +4.241800 |
| 25/11/2025 | +0.1198% | 1614.645000 | 1616.580400 | +1.935400 |
| 24/11/2025 | +2.6078% | 1573.083100 | 1614.645000 | +41.561900 |
| 21/11/2025 | +0.9868% | 1557.636200 | 1573.083100 | +15.446900 |
| 20/11/2025 | -1.4161% | 1579.850600 | 1557.636200 | -22.214400 |
| 19/11/2025 | +0.6821% | 1569.111000 | 1579.850600 | +10.739600 |
| 18/11/2025 | -0.1425% | 1571.348500 | 1569.111000 | -2.237500 |
| 17/11/2025 | -2.2072% | 1606.417100 | 1571.348500 | -35.068600 |
| 14/11/2025 | +0.6979% | 1595.245100 | 1606.417100 | +11.172000 |
| 13/11/2025 | -2.5641% | 1636.677300 | 1595.245100 | -41.432200 |
| 12/11/2025 | -0.5004% | 1644.887500 | 1636.677300 | -8.210200 |
| 11/11/2025 | -0.4490% | 1652.289600 | 1644.887500 | -7.402100 |
| 10/11/2025 | +1.4220% | 1628.960800 | 1652.289600 | +23.328800 |
| 07/11/2025 | +0.1886% | 1625.891900 | 1628.960800 | +3.068900 |
| 06/11/2025 | -1.9427% | 1657.786100 | 1625.891900 | -31.894200 |
| 05/11/2025 | +0.3446% | 1652.083700 | 1657.786100 | +5.702400 |
| 04/11/2025 | -0.9850% | 1668.437700 | 1652.083700 | -16.354000 |
| 03/11/2025 | +0.2329% | 1664.556100 | 1668.437700 | +3.881600 |
| 30/10/2025 | -0.9143% | 1679.845700 | 1664.556100 | -15.289600 |
| 29/10/2025 | +0.2298% | 1675.989100 | 1679.845700 | +3.856600 |
| 28/10/2025 | +0.9385% | 1660.333100 | 1675.989100 | +15.656000 |
| 27/10/2025 | +0.7588% | 1647.782500 | 1660.333100 | +12.550600 |
| 24/10/2025 | +0.7740% | 1635.077200 | 1647.782500 | +12.705300 |
| 23/10/2025 | +0.0997% | 1633.447500 | 1635.077200 | +1.629700 |
| 22/10/2025 | -0.7795% | 1646.230800 | 1633.447500 | -12.783300 |
| 21/10/2025 | -0.1573% | 1648.822300 | 1646.230800 | -2.591500 |
| 20/10/2025 | +0.4105% | 1642.067900 | 1648.822300 | +6.754400 |
| 17/10/2025 | +0.5505% | 1633.052500 | 1642.067900 | +9.015400 |
| 16/10/2025 | -0.7622% | 1645.547300 | 1633.052500 | -12.494800 |
| 15/10/2025 | +0.1794% | 1642.597200 | 1645.547300 | +2.950100 |
| 14/10/2025 | +0.0340% | 1642.038000 | 1642.597200 | +0.559200 |
| 13/10/2025 | +1.8640% | 1611.713500 | 1642.038000 | +30.324500 |
| 10/10/2025 | -2.0981% | 1645.886500 | 1611.713500 | -34.173000 |
| 09/10/2025 | -0.4403% | 1653.149200 | 1645.886500 | -7.262700 |
| 08/10/2025 | -0.3208% | 1658.461200 | 1653.149200 | -5.312000 |
| 07/10/2025 | -0.7048% | 1670.191300 | 1658.461200 | -11.730100 |
| 06/10/2025 | +0.3318% | 1664.659000 | 1670.191300 | +5.532300 |
| 03/10/2025 | +0.1303% | 1662.490700 | 1664.659000 | +2.168300 |
| 02/10/2025 | +0.4024% | 1655.814000 | 1662.490700 | +6.676700 |
| 01/10/2025 | +0.1539% | 1653.267100 | 1655.814000 | +2.546900 |
| 30/09/2025 | +0.3529% | 1647.443300 | 1653.267100 | +5.823800 |
| 29/09/2025 | +0.6304% | 1637.090400 | 1647.443300 | +10.352900 |
| 26/09/2025 | +0.6828% | 1625.950600 | 1637.090400 | +11.139800 |
| 25/09/2025 | -0.2507% | 1630.032200 | 1625.950600 | -4.081600 |
| 24/09/2025 | -0.3939% | 1636.465500 | 1630.032200 | -6.433300 |
| 23/09/2025 | -0.8148% | 1649.854300 | 1636.465500 | -13.388800 |
| 22/09/2025 | +2.0710% | 1616.036500 | 1649.854300 | +33.817800 |
| 16/09/2025 | -0.4442% | 1623.231000 | 1616.036500 | -7.194500 |
| 15/09/2025 | +0.3515% | 1617.535300 | 1623.231000 | +5.695700 |
| 12/09/2025 | +0.0182% | 1617.241400 | 1617.535300 | +0.293900 |
| 11/09/2025 | -0.0913% | 1618.718200 | 1617.241400 | -1.476800 |
| 10/09/2025 | +0.2180% | 1615.192700 | 1618.718200 | +3.525500 |
| 09/09/2025 | +0.1127% | 1613.373900 | 1615.192700 | +1.818800 |
| 08/09/2025 | +0.7531% | 1601.269800 | 1613.373900 | +12.104100 |
| 05/09/2025 | -0.7868% | 1613.918500 | 1601.269800 | -12.648700 |
| 04/09/2025 | +0.9987% | 1597.881100 | 1613.918500 | +16.037400 |
| 03/09/2025 | +0.3470% | 1592.346300 | 1597.881100 | +5.534800 |
| 02/09/2025 | -0.4074% | 1598.847400 | 1592.346300 | -6.501100 |
| 01/09/2025 | +0.3497% | 1593.266100 | 1598.847400 | +5.581300 |
| 29/08/2025 | -1.0952% | 1610.810900 | 1593.266100 | -17.544800 |
| 28/08/2025 | +0.2547% | 1606.713700 | 1610.810900 | +4.097200 |
| 27/08/2025 | +0.6860% | 1595.728600 | 1606.713700 | +10.985100 |
| 26/08/2025 | +0.4674% | 1588.287500 | 1595.728600 | +7.441100 |
| 25/08/2025 | +0.7091% | 1577.065100 | 1588.287500 | +11.222400 |
| 21/08/2025 | +0.0978% | 1575.523500 | 1577.065100 | +1.541600 |
Mostrando 1 -
100
de 1477 registros