Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0778%
Máximo
2.6078%
Mínimo
-2.5641%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0113% | 1519.014700 | 1519.186200 | +0.171500 |
| 20/03/2026 | -0.9164% | 1532.999200 | 1519.014700 | -13.984500 |
| 19/03/2026 | +0.4147% | 1526.654700 | 1532.999200 | +6.344500 |
| 18/03/2026 | -0.4394% | 1533.378000 | 1526.654700 | -6.723300 |
| 17/03/2026 | +0.0989% | 1531.862600 | 1533.378000 | +1.515400 |
| 16/03/2026 | +0.2397% | 1528.195100 | 1531.862600 | +3.667500 |
| 13/03/2026 | -0.0351% | 1528.731800 | 1528.195100 | -0.536700 |
| 12/03/2026 | +0.0937% | 1527.300500 | 1528.731800 | +1.431300 |
| 10/03/2026 | -2.1858% | 1561.051200 | 1527.300500 | -33.750700 |
| 09/03/2026 | -0.1775% | 1563.824600 | 1561.051200 | -2.773400 |
| 06/03/2026 | +0.1993% | 1560.711500 | 1563.824600 | +3.113100 |
| 05/03/2026 | +0.5466% | 1552.203500 | 1560.711500 | +8.508000 |
| 04/03/2026 | -0.3832% | 1558.163500 | 1552.203500 | -5.960000 |
| 03/03/2026 | +1.4538% | 1535.674600 | 1558.163500 | +22.488900 |
| 02/03/2026 | +1.4665% | 1513.317900 | 1535.674600 | +22.356700 |
| 27/02/2026 | +0.7541% | 1501.948500 | 1513.317900 | +11.369400 |
| 26/02/2026 | +0.0595% | 1501.054800 | 1501.948500 | +0.893700 |
| 25/02/2026 | -0.1513% | 1503.328000 | 1501.054800 | -2.273200 |
| 24/02/2026 | +0.3944% | 1497.411200 | 1503.328000 | +5.916800 |
| 23/02/2026 | -0.9030% | 1510.993800 | 1497.411200 | -13.582600 |
| 20/02/2026 | +0.4818% | 1503.731600 | 1510.993800 | +7.262200 |
| 19/02/2026 | +0.0568% | 1502.877400 | 1503.731600 | +0.854200 |
| 18/02/2026 | +0.0877% | 1501.560100 | 1502.877400 | +1.317300 |
| 17/02/2026 | +0.4372% | 1495.010100 | 1501.560100 | +6.550000 |
| 13/02/2026 | +1.1618% | 1477.741300 | 1495.010100 | +17.268800 |
| 12/02/2026 | -1.6109% | 1501.738700 | 1477.741300 | -23.997400 |
| 11/02/2026 | -0.0197% | 1502.034400 | 1501.738700 | -0.295700 |
| 10/02/2026 | +0.0490% | 1501.297900 | 1502.034400 | +0.736500 |
| 06/02/2026 | +1.0706% | 1485.311400 | 1501.297900 | +15.986500 |
| 05/02/2026 | -0.2307% | 1488.742300 | 1485.311400 | -3.430900 |
| 04/02/2026 | -0.8093% | 1500.839500 | 1488.742300 | -12.097200 |
| 03/02/2026 | -0.9869% | 1515.724500 | 1500.839500 | -14.885000 |
| 30/01/2026 | +0.5590% | 1507.275600 | 1515.724500 | +8.448900 |
| 29/01/2026 | -0.5945% | 1516.262400 | 1507.275600 | -8.986800 |
| 28/01/2026 | -0.5403% | 1524.477300 | 1516.262400 | -8.214900 |
| 27/01/2026 | +0.4459% | 1517.694400 | 1524.477300 | +6.782900 |
| 26/01/2026 | -0.4552% | 1524.618700 | 1517.694400 | -6.924300 |
| 23/01/2026 | -0.1018% | 1526.171000 | 1524.618700 | -1.552300 |
| 22/01/2026 | +0.0220% | 1525.835400 | 1526.171000 | +0.335600 |
| 21/01/2026 | -0.5204% | 1533.795800 | 1525.835400 | -7.960400 |
| 20/01/2026 | -1.4888% | 1556.802000 | 1533.795800 | -23.006200 |
| 19/01/2026 | -0.2000% | 1559.918500 | 1556.802000 | -3.116500 |
| 16/01/2026 | +0.1393% | 1557.746600 | 1559.918500 | +2.171900 |
| 15/01/2026 | +0.6876% | 1547.072400 | 1557.746600 | +10.674200 |
| 14/01/2026 | -1.0323% | 1563.125500 | 1547.072400 | -16.053100 |
| 13/01/2026 | -0.3755% | 1569.005600 | 1563.125500 | -5.880100 |
| 12/01/2026 | -0.9062% | 1583.288900 | 1569.005600 | -14.283300 |
| 09/01/2026 | +0.5196% | 1575.082900 | 1583.288900 | +8.206000 |
| 08/01/2026 | -0.2398% | 1578.863700 | 1575.082900 | -3.780800 |
| 07/01/2026 | -0.0680% | 1579.938400 | 1578.863700 | -1.074700 |
| 06/01/2026 | -0.4591% | 1587.208800 | 1579.938400 | -7.270400 |
| 05/01/2026 | +1.0530% | 1570.583200 | 1587.208800 | +16.625600 |
| 02/01/2026 | -1.4254% | 1593.130100 | 1570.583200 | -22.546900 |
| 31/12/2025 | -0.5471% | 1601.869400 | 1593.130100 | -8.739300 |
| 29/12/2025 | +0.3197% | 1596.756200 | 1601.869400 | +5.113200 |
| 26/12/2025 | +0.0016% | 1596.730500 | 1596.756200 | +0.025700 |
| 23/12/2025 | +0.2476% | 1592.781500 | 1596.730500 | +3.949000 |
| 22/12/2025 | +0.3991% | 1586.437000 | 1592.781500 | +6.344500 |
| 19/12/2025 | +0.2715% | 1582.135000 | 1586.437000 | +4.302000 |
| 18/12/2025 | +0.7633% | 1570.104400 | 1582.135000 | +12.030600 |
| 17/12/2025 | -0.8651% | 1583.745600 | 1570.104400 | -13.641200 |
| 16/12/2025 | +0.0146% | 1583.515000 | 1583.745600 | +0.230600 |
| 15/12/2025 | -1.9389% | 1614.516600 | 1583.515000 | -31.001600 |
| 11/12/2025 | -0.7089% | 1626.002900 | 1614.516600 | -11.486300 |
| 10/12/2025 | +0.0003% | 1625.998500 | 1626.002900 | +0.004400 |
| 09/12/2025 | +0.5026% | 1617.847300 | 1625.998500 | +8.151200 |
| 05/12/2025 | +0.5043% | 1609.708400 | 1617.847300 | +8.138900 |
| 04/12/2025 | +0.0087% | 1609.568300 | 1609.708400 | +0.140100 |
| 03/12/2025 | -0.3339% | 1614.951500 | 1609.568300 | -5.383200 |
| 02/12/2025 | -0.0678% | 1616.046200 | 1614.951500 | -1.094700 |
| 01/12/2025 | -0.3873% | 1622.318000 | 1616.046200 | -6.271800 |
| 28/11/2025 | +0.3287% | 1616.994200 | 1622.318000 | +5.323800 |
| 27/11/2025 | -0.2365% | 1620.822200 | 1616.994200 | -3.828000 |
| 26/11/2025 | +0.2620% | 1616.580400 | 1620.822200 | +4.241800 |
| 25/11/2025 | +0.1198% | 1614.645000 | 1616.580400 | +1.935400 |
| 24/11/2025 | +2.6078% | 1573.083100 | 1614.645000 | +41.561900 |
| 21/11/2025 | +0.9868% | 1557.636200 | 1573.083100 | +15.446900 |
| 20/11/2025 | -1.4161% | 1579.850600 | 1557.636200 | -22.214400 |
| 19/11/2025 | +0.6821% | 1569.111000 | 1579.850600 | +10.739600 |
| 18/11/2025 | -0.1425% | 1571.348500 | 1569.111000 | -2.237500 |
| 17/11/2025 | -2.2072% | 1606.417100 | 1571.348500 | -35.068600 |
| 14/11/2025 | +0.6979% | 1595.245100 | 1606.417100 | +11.172000 |
| 13/11/2025 | -2.5641% | 1636.677300 | 1595.245100 | -41.432200 |
| 12/11/2025 | -0.5004% | 1644.887500 | 1636.677300 | -8.210200 |
| 11/11/2025 | -0.4490% | 1652.289600 | 1644.887500 | -7.402100 |
| 10/11/2025 | +1.4220% | 1628.960800 | 1652.289600 | +23.328800 |
| 07/11/2025 | +0.1886% | 1625.891900 | 1628.960800 | +3.068900 |
| 06/11/2025 | -1.9427% | 1657.786100 | 1625.891900 | -31.894200 |
| 05/11/2025 | +0.3446% | 1652.083700 | 1657.786100 | +5.702400 |
| 04/11/2025 | -0.9850% | 1668.437700 | 1652.083700 | -16.354000 |
| 03/11/2025 | +0.2329% | 1664.556100 | 1668.437700 | +3.881600 |
| 30/10/2025 | -0.9143% | 1679.845700 | 1664.556100 | -15.289600 |
| 29/10/2025 | +0.2298% | 1675.989100 | 1679.845700 | +3.856600 |
| 28/10/2025 | +0.9385% | 1660.333100 | 1675.989100 | +15.656000 |
| 27/10/2025 | +0.7588% | 1647.782500 | 1660.333100 | +12.550600 |
| 24/10/2025 | +0.7740% | 1635.077200 | 1647.782500 | +12.705300 |
| 23/10/2025 | +0.0997% | 1633.447500 | 1635.077200 | +1.629700 |
| 22/10/2025 | -0.7795% | 1646.230800 | 1633.447500 | -12.783300 |
| 21/10/2025 | -0.1573% | 1648.822300 | 1646.230800 | -2.591500 |
| 20/10/2025 | +0.4105% | 1642.067900 | 1648.822300 | +6.754400 |
Mostrando 1 -
100
de 1515 registros