Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0693%
Máximo
2.6078%
Mínimo
-2.9374%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0087% | 1609.568300 | 1609.708400 | +0.140100 |
| 03/12/2025 | -0.3339% | 1614.951500 | 1609.568300 | -5.383200 |
| 02/12/2025 | -0.0678% | 1616.046200 | 1614.951500 | -1.094700 |
| 01/12/2025 | -0.3873% | 1622.318000 | 1616.046200 | -6.271800 |
| 28/11/2025 | +0.3287% | 1616.994200 | 1622.318000 | +5.323800 |
| 27/11/2025 | -0.2365% | 1620.822200 | 1616.994200 | -3.828000 |
| 26/11/2025 | +0.2620% | 1616.580400 | 1620.822200 | +4.241800 |
| 25/11/2025 | +0.1198% | 1614.645000 | 1616.580400 | +1.935400 |
| 24/11/2025 | +2.6078% | 1573.083100 | 1614.645000 | +41.561900 |
| 21/11/2025 | +0.9868% | 1557.636200 | 1573.083100 | +15.446900 |
| 20/11/2025 | -1.4161% | 1579.850600 | 1557.636200 | -22.214400 |
| 19/11/2025 | +0.6821% | 1569.111000 | 1579.850600 | +10.739600 |
| 18/11/2025 | -0.1425% | 1571.348500 | 1569.111000 | -2.237500 |
| 17/11/2025 | -2.2072% | 1606.417100 | 1571.348500 | -35.068600 |
| 14/11/2025 | +0.6979% | 1595.245100 | 1606.417100 | +11.172000 |
| 13/11/2025 | -2.5641% | 1636.677300 | 1595.245100 | -41.432200 |
| 12/11/2025 | -0.5004% | 1644.887500 | 1636.677300 | -8.210200 |
| 11/11/2025 | -0.4490% | 1652.289600 | 1644.887500 | -7.402100 |
| 10/11/2025 | +1.4220% | 1628.960800 | 1652.289600 | +23.328800 |
| 07/11/2025 | +0.1886% | 1625.891900 | 1628.960800 | +3.068900 |
| 06/11/2025 | -1.9427% | 1657.786100 | 1625.891900 | -31.894200 |
| 05/11/2025 | +0.3446% | 1652.083700 | 1657.786100 | +5.702400 |
| 04/11/2025 | -0.9850% | 1668.437700 | 1652.083700 | -16.354000 |
| 03/11/2025 | +0.2329% | 1664.556100 | 1668.437700 | +3.881600 |
| 30/10/2025 | -0.9143% | 1679.845700 | 1664.556100 | -15.289600 |
| 29/10/2025 | +0.2298% | 1675.989100 | 1679.845700 | +3.856600 |
| 28/10/2025 | +0.9385% | 1660.333100 | 1675.989100 | +15.656000 |
| 27/10/2025 | +0.7588% | 1647.782500 | 1660.333100 | +12.550600 |
| 24/10/2025 | +0.7740% | 1635.077200 | 1647.782500 | +12.705300 |
| 23/10/2025 | +0.0997% | 1633.447500 | 1635.077200 | +1.629700 |
| 22/10/2025 | -0.7795% | 1646.230800 | 1633.447500 | -12.783300 |
| 21/10/2025 | -0.1573% | 1648.822300 | 1646.230800 | -2.591500 |
| 20/10/2025 | +0.4105% | 1642.067900 | 1648.822300 | +6.754400 |
| 17/10/2025 | +0.5505% | 1633.052500 | 1642.067900 | +9.015400 |
| 16/10/2025 | -0.7622% | 1645.547300 | 1633.052500 | -12.494800 |
| 15/10/2025 | +0.1794% | 1642.597200 | 1645.547300 | +2.950100 |
| 14/10/2025 | +0.0340% | 1642.038000 | 1642.597200 | +0.559200 |
| 13/10/2025 | +1.8640% | 1611.713500 | 1642.038000 | +30.324500 |
| 10/10/2025 | -2.0981% | 1645.886500 | 1611.713500 | -34.173000 |
| 09/10/2025 | -0.4403% | 1653.149200 | 1645.886500 | -7.262700 |
| 08/10/2025 | -0.3208% | 1658.461200 | 1653.149200 | -5.312000 |
| 07/10/2025 | -0.7048% | 1670.191300 | 1658.461200 | -11.730100 |
| 06/10/2025 | +0.3318% | 1664.659000 | 1670.191300 | +5.532300 |
| 03/10/2025 | +0.1303% | 1662.490700 | 1664.659000 | +2.168300 |
| 02/10/2025 | +0.4024% | 1655.814000 | 1662.490700 | +6.676700 |
| 01/10/2025 | +0.1539% | 1653.267100 | 1655.814000 | +2.546900 |
| 30/09/2025 | +0.3529% | 1647.443300 | 1653.267100 | +5.823800 |
| 29/09/2025 | +0.6304% | 1637.090400 | 1647.443300 | +10.352900 |
| 26/09/2025 | +0.6828% | 1625.950600 | 1637.090400 | +11.139800 |
| 25/09/2025 | -0.2507% | 1630.032200 | 1625.950600 | -4.081600 |
| 24/09/2025 | -0.3939% | 1636.465500 | 1630.032200 | -6.433300 |
| 23/09/2025 | -0.8148% | 1649.854300 | 1636.465500 | -13.388800 |
| 22/09/2025 | +2.0710% | 1616.036500 | 1649.854300 | +33.817800 |
| 16/09/2025 | -0.4442% | 1623.231000 | 1616.036500 | -7.194500 |
| 15/09/2025 | +0.3515% | 1617.535300 | 1623.231000 | +5.695700 |
| 12/09/2025 | +0.0182% | 1617.241400 | 1617.535300 | +0.293900 |
| 11/09/2025 | -0.0913% | 1618.718200 | 1617.241400 | -1.476800 |
| 10/09/2025 | +0.2180% | 1615.192700 | 1618.718200 | +3.525500 |
| 09/09/2025 | +0.1127% | 1613.373900 | 1615.192700 | +1.818800 |
| 08/09/2025 | +0.7531% | 1601.269800 | 1613.373900 | +12.104100 |
| 05/09/2025 | -0.7868% | 1613.918500 | 1601.269800 | -12.648700 |
| 04/09/2025 | +0.9987% | 1597.881100 | 1613.918500 | +16.037400 |
| 03/09/2025 | +0.3470% | 1592.346300 | 1597.881100 | +5.534800 |
| 02/09/2025 | -0.4074% | 1598.847400 | 1592.346300 | -6.501100 |
| 01/09/2025 | +0.3497% | 1593.266100 | 1598.847400 | +5.581300 |
| 29/08/2025 | -1.0952% | 1610.810900 | 1593.266100 | -17.544800 |
| 28/08/2025 | +0.2547% | 1606.713700 | 1610.810900 | +4.097200 |
| 27/08/2025 | +0.6860% | 1595.728600 | 1606.713700 | +10.985100 |
| 26/08/2025 | +0.4674% | 1588.287500 | 1595.728600 | +7.441100 |
| 25/08/2025 | +0.7091% | 1577.065100 | 1588.287500 | +11.222400 |
| 21/08/2025 | +0.0978% | 1575.523500 | 1577.065100 | +1.541600 |
| 20/08/2025 | -0.3965% | 1581.783600 | 1575.523500 | -6.260100 |
| 19/08/2025 | -1.0607% | 1598.650600 | 1581.783600 | -16.867000 |
| 18/08/2025 | +1.2071% | 1579.469500 | 1598.650600 | +19.181100 |
| 13/08/2025 | -0.8051% | 1592.237300 | 1579.469500 | -12.767800 |
| 12/08/2025 | +0.1840% | 1589.310900 | 1592.237300 | +2.926400 |
| 11/08/2025 | +0.3077% | 1584.428300 | 1589.310900 | +4.882600 |
| 08/08/2025 | +0.0132% | 1584.219400 | 1584.428300 | +0.208900 |
| 07/08/2025 | -0.5597% | 1593.111200 | 1584.219400 | -8.891800 |
| 06/08/2025 | +2.0116% | 1561.385000 | 1593.111200 | +31.726200 |
| 05/08/2025 | -0.3150% | 1566.311300 | 1561.385000 | -4.926300 |
| 04/08/2025 | +1.1905% | 1547.775300 | 1566.311300 | +18.536000 |
| 01/08/2025 | -2.9374% | 1593.914200 | 1547.775300 | -46.138900 |
| 31/07/2025 | -0.3366% | 1599.288000 | 1593.914200 | -5.373800 |
| 30/07/2025 | +0.8354% | 1585.983200 | 1599.288000 | +13.304800 |
| 29/07/2025 | -0.2825% | 1590.469300 | 1585.983200 | -4.486100 |
| 28/07/2025 | +1.4441% | 1567.665800 | 1590.469300 | +22.803500 |
| 25/07/2025 | +1.0259% | 1551.665500 | 1567.665800 | +16.000300 |
| 24/07/2025 | +0.4764% | 1544.290300 | 1551.665500 | +7.375200 |
| 23/07/2025 | +0.1835% | 1541.458600 | 1544.290300 | +2.831700 |
| 22/07/2025 | -0.6426% | 1551.396100 | 1541.458600 | -9.937500 |
| 21/07/2025 | -0.2218% | 1554.840800 | 1551.396100 | -3.444700 |
| 18/07/2025 | -0.4614% | 1562.030900 | 1554.840800 | -7.190100 |
| 17/07/2025 | +0.8781% | 1548.374200 | 1562.030900 | +13.656700 |
| 15/07/2025 | -0.2668% | 1552.510400 | 1548.374200 | -4.136200 |
| 14/07/2025 | +1.3103% | 1532.300700 | 1552.510400 | +20.209700 |
| 11/07/2025 | +0.2323% | 1528.745400 | 1532.300700 | +3.555300 |
| 10/07/2025 | +0.5071% | 1521.012500 | 1528.745400 | +7.732900 |
| 09/07/2025 | +0.8858% | 1507.598800 | 1521.012500 | +13.413700 |
| 08/07/2025 | +0.3734% | 1501.980600 | 1507.598800 | +5.618200 |
Mostrando 1 -
100
de 1448 registros