Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1180%
Máximo
3.6345%
Mínimo
-2.5381%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0675% | 1510.448800 | 1511.468300 | +1.019500 |
| 10/02/2025 | +0.4798% | 1503.219100 | 1510.448800 | +7.229700 |
| 07/02/2025 | -1.4617% | 1525.353300 | 1503.219100 | -22.134200 |
| 06/02/2025 | +0.2682% | 1521.268300 | 1525.353300 | +4.085000 |
| 05/02/2025 | -0.5629% | 1529.855700 | 1521.268300 | -8.587400 |
| 04/02/2025 | -0.3184% | 1534.733800 | 1529.855700 | -4.878100 |
| 03/02/2025 | -0.6892% | 1545.347100 | 1534.733800 | -10.613300 |
| 31/01/2025 | -0.5812% | 1554.354500 | 1545.347100 | -9.007400 |
| 30/01/2025 | +0.1824% | 1551.521700 | 1554.354500 | +2.832800 |
| 29/01/2025 | -0.2136% | 1554.839000 | 1551.521700 | -3.317300 |
| 28/01/2025 | +1.3366% | 1534.194600 | 1554.839000 | +20.644400 |
| 27/01/2025 | -1.3605% | 1555.210600 | 1534.194600 | -21.016000 |
| 24/01/2025 | -0.7961% | 1567.641300 | 1555.210600 | -12.430700 |
| 23/01/2025 | -0.0948% | 1569.128000 | 1567.641300 | -1.486700 |
| 22/01/2025 | +0.1872% | 1566.193600 | 1569.128000 | +2.934400 |
| 21/01/2025 | +0.7235% | 1554.902500 | 1566.193600 | +11.291100 |
| 20/01/2025 | -0.9469% | 1569.696000 | 1554.902500 | -14.793500 |
| 17/01/2025 | +0.9529% | 1554.809000 | 1569.696000 | +14.887000 |
| 16/01/2025 | +1.0052% | 1539.257900 | 1554.809000 | +15.551100 |
| 15/01/2025 | +1.3299% | 1518.922400 | 1539.257900 | +20.335500 |
| 14/01/2025 | -0.6487% | 1528.808300 | 1518.922400 | -9.885900 |
| 13/01/2025 | +0.1803% | 1526.054800 | 1528.808300 | +2.753500 |
| 10/01/2025 | -0.8662% | 1539.331400 | 1526.054800 | -13.276600 |
| 09/01/2025 | -0.3563% | 1544.826200 | 1539.331400 | -5.494800 |
| 08/01/2025 | -0.0436% | 1545.499200 | 1544.826200 | -0.673000 |
| 07/01/2025 | -1.4923% | 1568.736400 | 1545.499200 | -23.237200 |
| 06/01/2025 | +0.7900% | 1556.392700 | 1568.736400 | +12.343700 |
| 03/01/2025 | +2.1039% | 1523.989400 | 1556.392700 | +32.403300 |
| 02/01/2025 | -0.2077% | 1527.158700 | 1523.989400 | -3.169300 |
| 31/12/2024 | -0.0095% | 1527.303400 | 1527.158700 | -0.144700 |
| 30/12/2024 | -0.7271% | 1538.449000 | 1527.303400 | -11.145600 |
| 27/12/2024 | -0.6768% | 1548.896500 | 1538.449000 | -10.447500 |
| 26/12/2024 | +0.2103% | 1545.642300 | 1548.896500 | +3.254200 |
| 24/12/2024 | +0.5578% | 1537.044900 | 1545.642300 | +8.597400 |
| 23/12/2024 | +0.7529% | 1525.516600 | 1537.044900 | +11.528300 |
| 20/12/2024 | +0.2201% | 1522.162900 | 1525.516600 | +3.353700 |
| 19/12/2024 | -0.0989% | 1523.668900 | 1522.162900 | -1.506000 |
| 18/12/2024 | -2.3688% | 1560.192000 | 1523.668900 | -36.523100 |
| 17/12/2024 | -0.2335% | 1563.840000 | 1560.192000 | -3.648000 |
| 16/12/2024 | +1.0773% | 1547.083900 | 1563.840000 | +16.756100 |
| 13/12/2024 | +0.6888% | 1536.463600 | 1547.083900 | +10.620300 |
| 12/12/2024 | -0.4340% | 1543.145800 | 1536.463600 | -6.682200 |
| 11/12/2024 | +1.1904% | 1524.885400 | 1543.145800 | +18.260400 |
| 10/12/2024 | -0.0176% | 1525.153300 | 1524.885400 | -0.267900 |
| 09/12/2024 | -0.6657% | 1535.340500 | 1525.153300 | -10.187200 |
| 06/12/2024 | +0.3976% | 1529.248600 | 1535.340500 | +6.091900 |
| 05/12/2024 | -0.3225% | 1534.189000 | 1529.248600 | -4.940400 |
| 04/12/2024 | +1.0761% | 1517.768300 | 1534.189000 | +16.420700 |
| 03/12/2024 | -0.4075% | 1523.966200 | 1517.768300 | -6.197900 |
| 02/12/2024 | +0.7081% | 1513.213000 | 1523.966200 | +10.753200 |
| 29/11/2024 | +0.6383% | 1503.584200 | 1513.213000 | +9.628800 |
| 28/11/2024 | +0.1430% | 1501.435400 | 1503.584200 | +2.148800 |
| 27/11/2024 | -0.3300% | 1506.398900 | 1501.435400 | -4.963500 |
| 26/11/2024 | +0.3977% | 1500.420300 | 1506.398900 | +5.978600 |
| 25/11/2024 | -0.2583% | 1504.301100 | 1500.420300 | -3.880800 |
| 22/11/2024 | +1.4080% | 1483.268800 | 1504.301100 | +21.032300 |
| 21/11/2024 | +0.2359% | 1479.773600 | 1483.268800 | +3.495200 |
| 20/11/2024 | +0.0480% | 1479.063500 | 1479.773600 | +0.710100 |
| 19/11/2024 | +0.1743% | 1476.487000 | 1479.063500 | +2.576500 |
| 18/11/2024 | +0.3236% | 1471.717200 | 1476.487000 | +4.769800 |
| 15/11/2024 | -1.7890% | 1498.283100 | 1471.717200 | -26.565900 |
| 14/11/2024 | -1.2280% | 1516.795500 | 1498.283100 | -18.512400 |
| 13/11/2024 | -0.2635% | 1520.797500 | 1516.795500 | -4.002000 |
| 12/11/2024 | +0.2155% | 1517.523700 | 1520.797500 | +3.273800 |
| 11/11/2024 | +1.8252% | 1490.077400 | 1517.523700 | +27.446300 |
| 08/11/2024 | +1.6337% | 1465.932200 | 1490.077400 | +24.145200 |
| 07/11/2024 | -0.4702% | 1472.840600 | 1465.932200 | -6.908400 |
| 06/11/2024 | +3.6345% | 1420.271500 | 1472.840600 | +52.569100 |
| 05/11/2024 | +0.9345% | 1407.060300 | 1420.271500 | +13.211200 |
| 04/11/2024 | -2.5381% | 1443.229600 | 1407.060300 | -36.169300 |
| 30/10/2024 | +0.8018% | 1431.703900 | 1443.229600 | +11.525700 |
| 29/10/2024 | +0.9076% | 1418.768200 | 1431.703900 | +12.935700 |
| 28/10/2024 | -0.2290% | 1422.020500 | 1418.768200 | -3.252300 |
| 25/10/2024 | +0.7417% | 1411.512500 | 1422.020500 | +10.508000 |
| 24/10/2024 | -0.0605% | 1412.366800 | 1411.512500 | -0.854300 |
| 23/10/2024 | -1.1470% | 1428.659400 | 1412.366800 | -16.292600 |
| 22/10/2024 | -0.6454% | 1437.909100 | 1428.659400 | -9.249700 |
| 21/10/2024 | +0.7727% | 1426.841400 | 1437.909100 | +11.067700 |
| 18/10/2024 | +0.6404% | 1417.732600 | 1426.841400 | +9.108800 |
| 17/10/2024 | +0.5171% | 1410.419800 | 1417.732600 | +7.312800 |
| 16/10/2024 | +0.4353% | 1404.293800 | 1410.419800 | +6.126000 |
| 15/10/2024 | +0.1155% | 1402.672200 | 1404.293800 | +1.621600 |
| 14/10/2024 | +1.1100% | 1387.188600 | 1402.672200 | +15.483600 |
| 11/10/2024 | -0.1433% | 1389.178100 | 1387.188600 | -1.989500 |
| 10/10/2024 | -0.4586% | 1395.563100 | 1389.178100 | -6.385000 |
| 09/10/2024 | +0.8209% | 1384.154000 | 1395.563100 | +11.409100 |
| 08/10/2024 | +1.8760% | 1358.429000 | 1384.154000 | +25.725000 |
| 07/10/2024 | -0.5280% | 1365.621000 | 1358.429000 | -7.192000 |
| 04/10/2024 | +1.2439% | 1348.739400 | 1365.621000 | +16.881600 |
| 03/10/2024 | +1.2152% | 1332.448600 | 1348.739400 | +16.290800 |
| 02/10/2024 | +0.6915% | 1323.266700 | 1332.448600 | +9.181900 |
| 01/10/2024 | -0.5669% | 1330.789300 | 1323.266700 | -7.522600 |
| 30/09/2024 | +0.3711% | 1325.860000 | 1330.789300 | +4.929300 |
| 27/09/2024 | -0.8434% | 1337.089900 | 1325.860000 | -11.229900 |
| 26/09/2024 | -0.8818% | 1348.933100 | 1337.089900 | -11.843200 |
| 25/09/2024 | +0.1016% | 1347.563500 | 1348.933100 | +1.369600 |
| 24/09/2024 | -1.1572% | 1363.248200 | 1347.563500 | -15.684700 |
| 23/09/2024 | +1.2820% | 1345.883500 | 1363.248200 | +17.364700 |
| 17/09/2024 | +0.5028% | 1339.133300 | 1345.883500 | +6.750200 |
| 16/09/2024 | -0.3049% | 1343.222300 | 1339.133300 | -4.089000 |
Mostrando 201 -
300
de 1448 registros