Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1447%
Máximo
3.6345%
Mínimo
-2.5381%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.7271% | 1538.449000 | 1527.303400 | -11.145600 |
| 27/12/2024 | -0.6768% | 1548.896500 | 1538.449000 | -10.447500 |
| 26/12/2024 | +0.2103% | 1545.642300 | 1548.896500 | +3.254200 |
| 24/12/2024 | +0.5578% | 1537.044900 | 1545.642300 | +8.597400 |
| 23/12/2024 | +0.7529% | 1525.516600 | 1537.044900 | +11.528300 |
| 20/12/2024 | +0.2201% | 1522.162900 | 1525.516600 | +3.353700 |
| 19/12/2024 | -0.0989% | 1523.668900 | 1522.162900 | -1.506000 |
| 18/12/2024 | -2.3688% | 1560.192000 | 1523.668900 | -36.523100 |
| 17/12/2024 | -0.2335% | 1563.840000 | 1560.192000 | -3.648000 |
| 16/12/2024 | +1.0773% | 1547.083900 | 1563.840000 | +16.756100 |
| 13/12/2024 | +0.6888% | 1536.463600 | 1547.083900 | +10.620300 |
| 12/12/2024 | -0.4340% | 1543.145800 | 1536.463600 | -6.682200 |
| 11/12/2024 | +1.1904% | 1524.885400 | 1543.145800 | +18.260400 |
| 10/12/2024 | -0.0176% | 1525.153300 | 1524.885400 | -0.267900 |
| 09/12/2024 | -0.6657% | 1535.340500 | 1525.153300 | -10.187200 |
| 06/12/2024 | +0.3976% | 1529.248600 | 1535.340500 | +6.091900 |
| 05/12/2024 | -0.3225% | 1534.189000 | 1529.248600 | -4.940400 |
| 04/12/2024 | +1.0761% | 1517.768300 | 1534.189000 | +16.420700 |
| 03/12/2024 | -0.4075% | 1523.966200 | 1517.768300 | -6.197900 |
| 02/12/2024 | +0.7081% | 1513.213000 | 1523.966200 | +10.753200 |
| 29/11/2024 | +0.6383% | 1503.584200 | 1513.213000 | +9.628800 |
| 28/11/2024 | +0.1430% | 1501.435400 | 1503.584200 | +2.148800 |
| 27/11/2024 | -0.3300% | 1506.398900 | 1501.435400 | -4.963500 |
| 26/11/2024 | +0.3977% | 1500.420300 | 1506.398900 | +5.978600 |
| 25/11/2024 | -0.2583% | 1504.301100 | 1500.420300 | -3.880800 |
| 22/11/2024 | +1.4080% | 1483.268800 | 1504.301100 | +21.032300 |
| 21/11/2024 | +0.2359% | 1479.773600 | 1483.268800 | +3.495200 |
| 20/11/2024 | +0.0480% | 1479.063500 | 1479.773600 | +0.710100 |
| 19/11/2024 | +0.1743% | 1476.487000 | 1479.063500 | +2.576500 |
| 18/11/2024 | +0.3236% | 1471.717200 | 1476.487000 | +4.769800 |
| 15/11/2024 | -1.7890% | 1498.283100 | 1471.717200 | -26.565900 |
| 14/11/2024 | -1.2280% | 1516.795500 | 1498.283100 | -18.512400 |
| 13/11/2024 | -0.2635% | 1520.797500 | 1516.795500 | -4.002000 |
| 12/11/2024 | +0.2155% | 1517.523700 | 1520.797500 | +3.273800 |
| 11/11/2024 | +1.8252% | 1490.077400 | 1517.523700 | +27.446300 |
| 08/11/2024 | +1.6337% | 1465.932200 | 1490.077400 | +24.145200 |
| 07/11/2024 | -0.4702% | 1472.840600 | 1465.932200 | -6.908400 |
| 06/11/2024 | +3.6345% | 1420.271500 | 1472.840600 | +52.569100 |
| 05/11/2024 | +0.9345% | 1407.060300 | 1420.271500 | +13.211200 |
| 04/11/2024 | -2.5381% | 1443.229600 | 1407.060300 | -36.169300 |
| 30/10/2024 | +0.8018% | 1431.703900 | 1443.229600 | +11.525700 |
| 29/10/2024 | +0.9076% | 1418.768200 | 1431.703900 | +12.935700 |
| 28/10/2024 | -0.2290% | 1422.020500 | 1418.768200 | -3.252300 |
| 25/10/2024 | +0.7417% | 1411.512500 | 1422.020500 | +10.508000 |
| 24/10/2024 | -0.0605% | 1412.366800 | 1411.512500 | -0.854300 |
| 23/10/2024 | -1.1470% | 1428.659400 | 1412.366800 | -16.292600 |
| 22/10/2024 | -0.6454% | 1437.909100 | 1428.659400 | -9.249700 |
| 21/10/2024 | +0.7727% | 1426.841400 | 1437.909100 | +11.067700 |
| 18/10/2024 | +0.6404% | 1417.732600 | 1426.841400 | +9.108800 |
| 17/10/2024 | +0.5171% | 1410.419800 | 1417.732600 | +7.312800 |
| 16/10/2024 | +0.4353% | 1404.293800 | 1410.419800 | +6.126000 |
| 15/10/2024 | +0.1155% | 1402.672200 | 1404.293800 | +1.621600 |
| 14/10/2024 | +1.1100% | 1387.188600 | 1402.672200 | +15.483600 |
| 11/10/2024 | -0.1433% | 1389.178100 | 1387.188600 | -1.989500 |
| 10/10/2024 | -0.4586% | 1395.563100 | 1389.178100 | -6.385000 |
| 09/10/2024 | +0.8209% | 1384.154000 | 1395.563100 | +11.409100 |
| 08/10/2024 | +1.8760% | 1358.429000 | 1384.154000 | +25.725000 |
| 07/10/2024 | -0.5280% | 1365.621000 | 1358.429000 | -7.192000 |
| 04/10/2024 | +1.2439% | 1348.739400 | 1365.621000 | +16.881600 |
| 03/10/2024 | +1.2152% | 1332.448600 | 1348.739400 | +16.290800 |
| 02/10/2024 | +0.6915% | 1323.266700 | 1332.448600 | +9.181900 |
| 01/10/2024 | -0.5669% | 1330.789300 | 1323.266700 | -7.522600 |
| 30/09/2024 | +0.3711% | 1325.860000 | 1330.789300 | +4.929300 |
| 27/09/2024 | -0.8434% | 1337.089900 | 1325.860000 | -11.229900 |
| 26/09/2024 | -0.8818% | 1348.933100 | 1337.089900 | -11.843200 |
| 25/09/2024 | +0.1016% | 1347.563500 | 1348.933100 | +1.369600 |
| 24/09/2024 | -1.1572% | 1363.248200 | 1347.563500 | -15.684700 |
| 23/09/2024 | +1.2820% | 1345.883500 | 1363.248200 | +17.364700 |
| 17/09/2024 | +0.5028% | 1339.133300 | 1345.883500 | +6.750200 |
| 16/09/2024 | -0.3049% | 1343.222300 | 1339.133300 | -4.089000 |
| 13/09/2024 | -0.2456% | 1346.525300 | 1343.222300 | -3.303000 |
| 12/09/2024 | +0.1612% | 1344.356500 | 1346.525300 | +2.168800 |
| 11/09/2024 | +0.6205% | 1336.040700 | 1344.356500 | +8.315800 |
| 10/09/2024 | +0.8815% | 1324.315900 | 1336.040700 | +11.724800 |
| 09/09/2024 | +1.1324% | 1309.403300 | 1324.315900 | +14.912600 |
| 06/09/2024 | -1.5065% | 1329.279300 | 1309.403300 | -19.876000 |
| 05/09/2024 | +0.2338% | 1326.174700 | 1329.279300 | +3.104600 |
| 04/09/2024 | +0.7088% | 1316.808600 | 1326.174700 | +9.366100 |
| 03/09/2024 | -1.0247% | 1330.371300 | 1316.808600 | -13.562700 |
| 02/09/2024 | +0.1952% | 1327.777000 | 1330.371300 | +2.594300 |
| 30/08/2024 | +0.3642% | 1322.950300 | 1327.777000 | +4.826700 |
| 29/08/2024 | +0.5223% | 1316.059000 | 1322.950300 | +6.891300 |
| 28/08/2024 | -0.1594% | 1318.157900 | 1316.059000 | -2.098900 |
| 27/08/2024 | +0.0633% | 1317.323300 | 1318.157900 | +0.834600 |
| 26/08/2024 | -0.7516% | 1327.261700 | 1317.323300 | -9.938400 |
| 23/08/2024 | -0.2408% | 1330.461100 | 1327.261700 | -3.199400 |
| 22/08/2024 | -0.7463% | 1340.427200 | 1330.461100 | -9.966100 |
| 21/08/2024 | -0.0166% | 1340.649900 | 1340.427200 | -0.222700 |
| 20/08/2024 | -0.5906% | 1348.591000 | 1340.649900 | -7.941100 |
| 19/08/2024 | +0.4256% | 1342.863500 | 1348.591000 | +5.727500 |
| 16/08/2024 | +2.2981% | 1312.355200 | 1342.863500 | +30.508300 |
| 14/08/2024 | +0.2673% | 1308.852400 | 1312.355200 | +3.502800 |
| 13/08/2024 | +1.8257% | 1285.173900 | 1308.852400 | +23.678500 |
| 12/08/2024 | +0.0980% | 1283.914800 | 1285.173900 | +1.259100 |
| 09/08/2024 | +0.3019% | 1280.044000 | 1283.914800 | +3.870800 |
| 08/08/2024 | +1.2456% | 1264.198100 | 1280.044000 | +15.845900 |
| 07/08/2024 | -0.7820% | 1274.123000 | 1264.198100 | -9.924900 |
| 06/08/2024 | -0.1151% | 1275.590400 | 1274.123000 | -1.467400 |
| 05/08/2024 | -2.4244% | 1306.893300 | 1275.590400 | -31.302900 |
| 02/08/2024 | -1.1187% | 1321.596200 | 1306.893300 | -14.702900 |
Mostrando 201 -
300
de 1418 registros