Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0565%
Máximo
3.6345%
Mínimo
-2.6554%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.4691% | 1333.348100 | 1353.081400 | +19.733300 |
| 21/03/2025 | +0.6869% | 1324.220700 | 1333.348100 | +9.127400 |
| 20/03/2025 | +0.9181% | 1312.118800 | 1324.220700 | +12.101900 |
| 19/03/2025 | +1.0476% | 1298.445300 | 1312.118800 | +13.673500 |
| 18/03/2025 | -1.7700% | 1321.632900 | 1298.445300 | -23.187600 |
| 17/03/2025 | -0.5046% | 1328.318100 | 1321.632900 | -6.685200 |
| 14/03/2025 | +1.0204% | 1314.833300 | 1328.318100 | +13.484800 |
| 13/03/2025 | -0.7000% | 1324.069500 | 1314.833300 | -9.236200 |
| 12/03/2025 | +0.4021% | 1318.755600 | 1324.069500 | +5.313900 |
| 11/03/2025 | -0.1608% | 1320.877900 | 1318.755600 | -2.122300 |
| 10/03/2025 | -2.5033% | 1354.360100 | 1320.877900 | -33.482200 |
| 07/03/2025 | -0.2037% | 1357.122100 | 1354.360100 | -2.762000 |
| 06/03/2025 | -2.6554% | 1393.642000 | 1357.122100 | -36.519900 |
| 05/03/2025 | -0.4135% | 1399.416400 | 1393.642000 | -5.774400 |
| 04/03/2025 | -2.0410% | 1428.272000 | 1399.416400 | -28.855600 |
| 03/03/2025 | -1.2887% | 1446.797100 | 1428.272000 | -18.525100 |
| 28/02/2025 | +0.9844% | 1432.625300 | 1446.797100 | +14.171800 |
| 27/02/2025 | -0.6581% | 1442.084800 | 1432.625300 | -9.459500 |
| 26/02/2025 | +0.5140% | 1434.691300 | 1442.084800 | +7.393500 |
| 25/02/2025 | -1.6290% | 1458.253600 | 1434.691300 | -23.562300 |
| 24/02/2025 | -0.5981% | 1467.002000 | 1458.253600 | -8.748400 |
| 21/02/2025 | -1.7501% | 1492.902600 | 1467.002000 | -25.900600 |
| 20/02/2025 | -1.2567% | 1511.782300 | 1492.902600 | -18.879700 |
| 19/02/2025 | +0.2528% | 1507.965600 | 1511.782300 | +3.816700 |
| 18/02/2025 | +0.3860% | 1502.155600 | 1507.965600 | +5.810000 |
| 17/02/2025 | +0.8152% | 1489.959600 | 1502.155600 | +12.196000 |
| 14/02/2025 | -0.8627% | 1502.868800 | 1489.959600 | -12.909200 |
| 13/02/2025 | +0.2858% | 1498.579900 | 1502.868800 | +4.288900 |
| 12/02/2025 | -0.8564% | 1511.468300 | 1498.579900 | -12.888400 |
| 11/02/2025 | +0.0675% | 1510.448800 | 1511.468300 | +1.019500 |
| 10/02/2025 | +0.4798% | 1503.219100 | 1510.448800 | +7.229700 |
| 07/02/2025 | -1.4617% | 1525.353300 | 1503.219100 | -22.134200 |
| 06/02/2025 | +0.2682% | 1521.268300 | 1525.353300 | +4.085000 |
| 05/02/2025 | -0.5629% | 1529.855700 | 1521.268300 | -8.587400 |
| 04/02/2025 | -0.3184% | 1534.733800 | 1529.855700 | -4.878100 |
| 03/02/2025 | -0.6892% | 1545.347100 | 1534.733800 | -10.613300 |
| 31/01/2025 | -0.5812% | 1554.354500 | 1545.347100 | -9.007400 |
| 30/01/2025 | +0.1824% | 1551.521700 | 1554.354500 | +2.832800 |
| 29/01/2025 | -0.2136% | 1554.839000 | 1551.521700 | -3.317300 |
| 28/01/2025 | +1.3366% | 1534.194600 | 1554.839000 | +20.644400 |
| 27/01/2025 | -1.3605% | 1555.210600 | 1534.194600 | -21.016000 |
| 24/01/2025 | -0.7961% | 1567.641300 | 1555.210600 | -12.430700 |
| 23/01/2025 | -0.0948% | 1569.128000 | 1567.641300 | -1.486700 |
| 22/01/2025 | +0.1872% | 1566.193600 | 1569.128000 | +2.934400 |
| 21/01/2025 | +0.7235% | 1554.902500 | 1566.193600 | +11.291100 |
| 20/01/2025 | -0.9469% | 1569.696000 | 1554.902500 | -14.793500 |
| 17/01/2025 | +0.9529% | 1554.809000 | 1569.696000 | +14.887000 |
| 16/01/2025 | +1.0052% | 1539.257900 | 1554.809000 | +15.551100 |
| 15/01/2025 | +1.3299% | 1518.922400 | 1539.257900 | +20.335500 |
| 14/01/2025 | -0.6487% | 1528.808300 | 1518.922400 | -9.885900 |
| 13/01/2025 | +0.1803% | 1526.054800 | 1528.808300 | +2.753500 |
| 10/01/2025 | -0.8662% | 1539.331400 | 1526.054800 | -13.276600 |
| 09/01/2025 | -0.3563% | 1544.826200 | 1539.331400 | -5.494800 |
| 08/01/2025 | -0.0436% | 1545.499200 | 1544.826200 | -0.673000 |
| 07/01/2025 | -1.4923% | 1568.736400 | 1545.499200 | -23.237200 |
| 06/01/2025 | +0.7900% | 1556.392700 | 1568.736400 | +12.343700 |
| 03/01/2025 | +2.1039% | 1523.989400 | 1556.392700 | +32.403300 |
| 02/01/2025 | -0.2077% | 1527.158700 | 1523.989400 | -3.169300 |
| 31/12/2024 | -0.0095% | 1527.303400 | 1527.158700 | -0.144700 |
| 30/12/2024 | -0.7271% | 1538.449000 | 1527.303400 | -11.145600 |
| 27/12/2024 | -0.6768% | 1548.896500 | 1538.449000 | -10.447500 |
| 26/12/2024 | +0.2103% | 1545.642300 | 1548.896500 | +3.254200 |
| 24/12/2024 | +0.5578% | 1537.044900 | 1545.642300 | +8.597400 |
| 23/12/2024 | +0.7529% | 1525.516600 | 1537.044900 | +11.528300 |
| 20/12/2024 | +0.2201% | 1522.162900 | 1525.516600 | +3.353700 |
| 19/12/2024 | -0.0989% | 1523.668900 | 1522.162900 | -1.506000 |
| 18/12/2024 | -2.3688% | 1560.192000 | 1523.668900 | -36.523100 |
| 17/12/2024 | -0.2335% | 1563.840000 | 1560.192000 | -3.648000 |
| 16/12/2024 | +1.0773% | 1547.083900 | 1563.840000 | +16.756100 |
| 13/12/2024 | +0.6888% | 1536.463600 | 1547.083900 | +10.620300 |
| 12/12/2024 | -0.4340% | 1543.145800 | 1536.463600 | -6.682200 |
| 11/12/2024 | +1.1904% | 1524.885400 | 1543.145800 | +18.260400 |
| 10/12/2024 | -0.0176% | 1525.153300 | 1524.885400 | -0.267900 |
| 09/12/2024 | -0.6657% | 1535.340500 | 1525.153300 | -10.187200 |
| 06/12/2024 | +0.3976% | 1529.248600 | 1535.340500 | +6.091900 |
| 05/12/2024 | -0.3225% | 1534.189000 | 1529.248600 | -4.940400 |
| 04/12/2024 | +1.0761% | 1517.768300 | 1534.189000 | +16.420700 |
| 03/12/2024 | -0.4075% | 1523.966200 | 1517.768300 | -6.197900 |
| 02/12/2024 | +0.7081% | 1513.213000 | 1523.966200 | +10.753200 |
| 29/11/2024 | +0.6383% | 1503.584200 | 1513.213000 | +9.628800 |
| 28/11/2024 | +0.1430% | 1501.435400 | 1503.584200 | +2.148800 |
| 27/11/2024 | -0.3300% | 1506.398900 | 1501.435400 | -4.963500 |
| 26/11/2024 | +0.3977% | 1500.420300 | 1506.398900 | +5.978600 |
| 25/11/2024 | -0.2583% | 1504.301100 | 1500.420300 | -3.880800 |
| 22/11/2024 | +1.4080% | 1483.268800 | 1504.301100 | +21.032300 |
| 21/11/2024 | +0.2359% | 1479.773600 | 1483.268800 | +3.495200 |
| 20/11/2024 | +0.0480% | 1479.063500 | 1479.773600 | +0.710100 |
| 19/11/2024 | +0.1743% | 1476.487000 | 1479.063500 | +2.576500 |
| 18/11/2024 | +0.3236% | 1471.717200 | 1476.487000 | +4.769800 |
| 15/11/2024 | -1.7890% | 1498.283100 | 1471.717200 | -26.565900 |
| 14/11/2024 | -1.2280% | 1516.795500 | 1498.283100 | -18.512400 |
| 13/11/2024 | -0.2635% | 1520.797500 | 1516.795500 | -4.002000 |
| 12/11/2024 | +0.2155% | 1517.523700 | 1520.797500 | +3.273800 |
| 11/11/2024 | +1.8252% | 1490.077400 | 1517.523700 | +27.446300 |
| 08/11/2024 | +1.6337% | 1465.932200 | 1490.077400 | +24.145200 |
| 07/11/2024 | -0.4702% | 1472.840600 | 1465.932200 | -6.908400 |
| 06/11/2024 | +3.6345% | 1420.271500 | 1472.840600 | +52.569100 |
| 05/11/2024 | +0.9345% | 1407.060300 | 1420.271500 | +13.211200 |
| 04/11/2024 | -2.5381% | 1443.229600 | 1407.060300 | -36.169300 |
| 30/10/2024 | +0.8018% | 1431.703900 | 1443.229600 | +11.525700 |
Mostrando 201 -
300
de 1477 registros