Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1907%
Máximo
2.2216%
Mínimo
-2.0251%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.1397% | 1331.568100 | 1346.830400 | +15.262300 |
| 06/03/2024 | +0.7091% | 1322.160000 | 1331.568100 | +9.408100 |
| 05/03/2024 | -0.3500% | 1326.795900 | 1322.160000 | -4.635900 |
| 04/03/2024 | +0.5684% | 1319.275600 | 1326.795900 | +7.520300 |
| 01/03/2024 | +0.3701% | 1314.401900 | 1319.275600 | +4.873700 |
| 29/02/2024 | -0.6624% | 1323.137500 | 1314.401900 | -8.735600 |
| 28/02/2024 | -0.6679% | 1332.004700 | 1323.137500 | -8.867200 |
| 27/02/2024 | -0.0954% | 1333.276200 | 1332.004700 | -1.271500 |
| 26/02/2024 | +0.0971% | 1331.982200 | 1333.276200 | +1.294000 |
| 23/02/2024 | +1.4456% | 1312.865200 | 1331.982200 | +19.117000 |
| 22/02/2024 | +2.1619% | 1284.787200 | 1312.865200 | +28.078000 |
| 21/02/2024 | +0.2889% | 1281.081000 | 1284.787200 | +3.706200 |
| 20/02/2024 | -0.8823% | 1292.434300 | 1281.081000 | -11.353300 |
| 19/02/2024 | -0.3658% | 1297.171000 | 1292.434300 | -4.736700 |
| 16/02/2024 | +0.2374% | 1294.095600 | 1297.171000 | +3.075400 |
| 15/02/2024 | +1.0941% | 1280.014100 | 1294.095600 | +14.081500 |
| 14/02/2024 | -0.4084% | 1285.252600 | 1280.014100 | -5.238500 |
| 13/02/2024 | -1.6743% | 1306.952500 | 1285.252600 | -21.699900 |
| 12/02/2024 | +0.6232% | 1298.833000 | 1306.952500 | +8.119500 |
| 09/02/2024 | +1.7234% | 1276.640800 | 1298.833000 | +22.192200 |
| 08/02/2024 | +1.3850% | 1259.081500 | 1276.640800 | +17.559300 |
| 07/02/2024 | +0.3773% | 1254.340200 | 1259.081500 | +4.741300 |
| 06/02/2024 | -0.4432% | 1259.911600 | 1254.340200 | -5.571400 |
| 05/02/2024 | +0.9743% | 1247.696000 | 1259.911600 | +12.215600 |
| 02/02/2024 | +1.7855% | 1225.616000 | 1247.696000 | +22.080000 |
| 01/02/2024 | +1.0190% | 1213.190000 | 1225.616000 | +12.426000 |
| 31/01/2024 | -1.4015% | 1230.312800 | 1213.190000 | -17.122800 |
| 30/01/2024 | +0.6192% | 1222.718000 | 1230.312800 | +7.594800 |
| 29/01/2024 | +1.8342% | 1200.495500 | 1222.718000 | +22.222500 |
| 26/01/2024 | +0.5405% | 1194.024600 | 1200.495500 | +6.470900 |
| 25/01/2024 | +0.6198% | 1186.646500 | 1194.024600 | +7.378100 |
| 24/01/2024 | +0.0955% | 1185.514100 | 1186.646500 | +1.132400 |
| 23/01/2024 | +0.4387% | 1180.324700 | 1185.514100 | +5.189400 |
| 22/01/2024 | +0.2295% | 1177.619400 | 1180.324700 | +2.705300 |
| 19/01/2024 | +0.1930% | 1175.348500 | 1177.619400 | +2.270900 |
| 18/01/2024 | -0.1684% | 1177.329600 | 1175.348500 | -1.981100 |
| 17/01/2024 | -0.1310% | 1178.872500 | 1177.329600 | -1.542900 |
| 16/01/2024 | +0.5872% | 1171.970500 | 1178.872500 | +6.902000 |
| 15/01/2024 | +0.2963% | 1168.502600 | 1171.970500 | +3.467900 |
| 12/01/2024 | -0.2358% | 1171.260700 | 1168.502600 | -2.758100 |
| 11/01/2024 | -0.7517% | 1180.098500 | 1171.260700 | -8.837800 |
| 10/01/2024 | +0.9387% | 1169.072200 | 1180.098500 | +11.026300 |
| 09/01/2024 | +1.5569% | 1151.012200 | 1169.072200 | +18.060000 |
| 08/01/2024 | +1.8211% | 1130.240800 | 1151.012200 | +20.771400 |
| 05/01/2024 | +0.9701% | 1119.329000 | 1130.240800 | +10.911800 |
| 04/01/2024 | -0.3878% | 1123.678000 | 1119.329000 | -4.349000 |
| 03/01/2024 | -0.4484% | 1128.728000 | 1123.678000 | -5.050000 |
| 02/01/2024 | -0.3004% | 1132.123900 | 1128.728000 | -3.395900 |
| 29/12/2023 | -1.0460% | 1144.027900 | 1132.123900 | -11.904000 |
| 28/12/2023 | -0.1552% | 1145.804900 | 1144.027900 | -1.777000 |
| 27/12/2023 | -0.8461% | 1155.540200 | 1145.804900 | -9.735300 |
| 26/12/2023 | +1.5858% | 1137.360700 | 1155.540200 | +18.179500 |
| 22/12/2023 | +1.6498% | 1118.750700 | 1137.360700 | +18.610000 |
| 21/12/2023 | +0.8529% | 1109.250000 | 1118.750700 | +9.500700 |
| 20/12/2023 | -0.2680% | 1112.227100 | 1109.250000 | -2.977100 |
| 19/12/2023 | -0.8915% | 1122.186500 | 1112.227100 | -9.959400 |
| 18/12/2023 | +0.7005% | 1114.353200 | 1122.186500 | +7.833300 |
| 15/12/2023 | +0.4397% | 1109.463600 | 1114.353200 | +4.889600 |
| 14/12/2023 | -0.2164% | 1111.867500 | 1109.463600 | -2.403900 |
| 13/12/2023 | +0.6564% | 1104.592800 | 1111.867500 | +7.274700 |
| 12/12/2023 | +0.4572% | 1099.554400 | 1104.592800 | +5.038400 |
| 11/12/2023 | +2.2216% | 1075.396000 | 1099.554400 | +24.158400 |
| 07/12/2023 | -0.4182% | 1079.902600 | 1075.396000 | -4.506600 |
| 06/12/2023 | -0.0970% | 1080.951000 | 1079.902600 | -1.048400 |
| 05/12/2023 | +1.1639% | 1068.443100 | 1080.951000 | +12.507900 |
| 04/12/2023 | -0.2623% | 1071.249300 | 1068.443100 | -2.806200 |
| 01/12/2023 | -0.3350% | 1074.843700 | 1071.249300 | -3.594400 |
| 30/11/2023 | +0.3052% | 1071.568600 | 1074.843700 | +3.275100 |
| 29/11/2023 | -0.0275% | 1071.863400 | 1071.568600 | -0.294800 |
| 28/11/2023 | -0.3304% | 1075.410900 | 1071.863400 | -3.547500 |
| 27/11/2023 | -0.4127% | 1079.858700 | 1075.410900 | -4.447800 |
| 24/11/2023 | +0.3560% | 1076.021500 | 1079.858700 | +3.837200 |
| 23/11/2023 | -0.3155% | 1079.421500 | 1076.021500 | -3.400000 |
| 22/11/2023 | +0.4111% | 1074.992800 | 1079.421500 | +4.428700 |
| 21/11/2023 | -0.6439% | 1081.936700 | 1074.992800 | -6.943900 |
| 20/11/2023 | -0.0789% | 1082.790800 | 1081.936700 | -0.854100 |
| 17/11/2023 | +0.5304% | 1077.062800 | 1082.790800 | +5.728000 |
| 16/11/2023 | -0.9873% | 1087.749400 | 1077.062800 | -10.686600 |
| 15/11/2023 | -1.5052% | 1104.245900 | 1087.749400 | -16.496500 |
| 14/11/2023 | +0.0429% | 1103.771900 | 1104.245900 | +0.474000 |
| 13/11/2023 | +0.8534% | 1094.391900 | 1103.771900 | +9.380000 |
| 10/11/2023 | +2.1592% | 1071.015600 | 1094.391900 | +23.376300 |
| 09/11/2023 | +0.2522% | 1068.318100 | 1071.015600 | +2.697500 |
| 08/11/2023 | +1.2555% | 1054.989000 | 1068.318100 | +13.329100 |
| 07/11/2023 | +0.9209% | 1045.318000 | 1054.989000 | +9.671000 |
| 06/11/2023 | +0.0480% | 1044.816600 | 1045.318000 | +0.501400 |
| 03/11/2023 | +0.2492% | 1042.216300 | 1044.816600 | +2.600300 |
| 02/11/2023 | +1.6533% | 1025.126500 | 1042.216300 | +17.089800 |
| 31/10/2023 | -0.5194% | 1030.464800 | 1025.126500 | -5.338300 |
| 30/10/2023 | -2.0251% | 1051.545700 | 1030.464800 | -21.080900 |
| 26/10/2023 | -0.7324% | 1059.275400 | 1051.545700 | -7.729700 |
| 25/10/2023 | -1.6743% | 1077.159700 | 1059.275400 | -17.884300 |
| 24/10/2023 | -0.4673% | 1082.204600 | 1077.159700 | -5.044900 |
| 23/10/2023 | -1.0399% | 1093.517700 | 1082.204600 | -11.313100 |
| 20/10/2023 | -0.9623% | 1104.091400 | 1093.517700 | -10.573700 |
| 19/10/2023 | -0.6084% | 1110.829600 | 1104.091400 | -6.738200 |
| 18/10/2023 | -1.7201% | 1130.102600 | 1110.829600 | -19.273000 |
| 17/10/2023 | +0.4313% | 1125.238900 | 1130.102600 | +4.863700 |
| 16/10/2023 | +0.5689% | 1118.855600 | 1125.238900 | +6.383300 |
| 13/10/2023 | +0.5215% | 1113.035500 | 1118.855600 | +5.820100 |
Mostrando 401 -
500
de 1418 registros