Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1533%
Máximo
2.3406%
Mínimo
-2.7751%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8635% | 1277.134800 | 1253.555700 | -23.579100 |
| 18/04/2024 | -0.9612% | 1289.469500 | 1277.134800 | -12.334700 |
| 17/04/2024 | -1.4627% | 1308.468800 | 1289.469500 | -18.999300 |
| 16/04/2024 | +0.0156% | 1308.264900 | 1308.468800 | +0.203900 |
| 15/04/2024 | +0.3545% | 1303.635500 | 1308.264900 | +4.629400 |
| 12/04/2024 | -0.2646% | 1307.089700 | 1303.635500 | -3.454200 |
| 11/04/2024 | +0.7544% | 1297.265800 | 1307.089700 | +9.823900 |
| 10/04/2024 | +0.1897% | 1294.807700 | 1297.265800 | +2.458100 |
| 09/04/2024 | -0.4858% | 1301.112700 | 1294.807700 | -6.305000 |
| 08/04/2024 | -0.0493% | 1301.753800 | 1301.112700 | -0.641100 |
| 05/04/2024 | +0.9662% | 1289.236400 | 1301.753800 | +12.517400 |
| 04/04/2024 | -2.7751% | 1325.515600 | 1289.236400 | -36.279200 |
| 03/04/2024 | -1.6477% | 1347.536500 | 1325.515600 | -22.020900 |
| 02/04/2024 | -1.0744% | 1362.092000 | 1347.536500 | -14.555500 |
| 01/04/2024 | -0.0875% | 1363.284500 | 1362.092000 | -1.192500 |
| 28/03/2024 | +0.0497% | 1362.607300 | 1363.284500 | +0.677200 |
| 27/03/2024 | +0.7689% | 1352.170600 | 1362.607300 | +10.436700 |
| 26/03/2024 | +0.1520% | 1350.117000 | 1352.170600 | +2.053600 |
| 25/03/2024 | -0.5404% | 1357.432400 | 1350.117000 | -7.315400 |
| 22/03/2024 | +0.5755% | 1349.642400 | 1357.432400 | +7.790000 |
| 21/03/2024 | +0.1641% | 1347.429900 | 1349.642400 | +2.212500 |
| 20/03/2024 | +2.3406% | 1316.258100 | 1347.429900 | +31.171800 |
| 19/03/2024 | +2.1609% | 1288.120800 | 1316.258100 | +28.137300 |
| 18/03/2024 | +0.6367% | 1279.945400 | 1288.120800 | +8.175400 |
| 15/03/2024 | -0.9086% | 1291.628000 | 1279.945400 | -11.682600 |
| 14/03/2024 | -0.7723% | 1301.642000 | 1291.628000 | -10.014000 |
| 13/03/2024 | -1.6468% | 1323.254500 | 1301.642000 | -21.612500 |
| 12/03/2024 | +0.7069% | 1313.933300 | 1323.254500 | +9.321200 |
| 11/03/2024 | -0.3391% | 1318.396500 | 1313.933300 | -4.463200 |
| 08/03/2024 | -2.1338% | 1346.830400 | 1318.396500 | -28.433900 |
| 07/03/2024 | +1.1397% | 1331.568100 | 1346.830400 | +15.262300 |
| 06/03/2024 | +0.7091% | 1322.160000 | 1331.568100 | +9.408100 |
| 05/03/2024 | -0.3500% | 1326.795900 | 1322.160000 | -4.635900 |
| 04/03/2024 | +0.5684% | 1319.275600 | 1326.795900 | +7.520300 |
| 01/03/2024 | +0.3701% | 1314.401900 | 1319.275600 | +4.873700 |
| 29/02/2024 | -0.6624% | 1323.137500 | 1314.401900 | -8.735600 |
| 28/02/2024 | -0.6679% | 1332.004700 | 1323.137500 | -8.867200 |
| 27/02/2024 | -0.0954% | 1333.276200 | 1332.004700 | -1.271500 |
| 26/02/2024 | +0.0971% | 1331.982200 | 1333.276200 | +1.294000 |
| 23/02/2024 | +1.4456% | 1312.865200 | 1331.982200 | +19.117000 |
| 22/02/2024 | +2.1619% | 1284.787200 | 1312.865200 | +28.078000 |
| 21/02/2024 | +0.2889% | 1281.081000 | 1284.787200 | +3.706200 |
| 20/02/2024 | -0.8823% | 1292.434300 | 1281.081000 | -11.353300 |
| 19/02/2024 | -0.3658% | 1297.171000 | 1292.434300 | -4.736700 |
| 16/02/2024 | +0.2374% | 1294.095600 | 1297.171000 | +3.075400 |
| 15/02/2024 | +1.0941% | 1280.014100 | 1294.095600 | +14.081500 |
| 14/02/2024 | -0.4084% | 1285.252600 | 1280.014100 | -5.238500 |
| 13/02/2024 | -1.6743% | 1306.952500 | 1285.252600 | -21.699900 |
| 12/02/2024 | +0.6232% | 1298.833000 | 1306.952500 | +8.119500 |
| 09/02/2024 | +1.7234% | 1276.640800 | 1298.833000 | +22.192200 |
| 08/02/2024 | +1.3850% | 1259.081500 | 1276.640800 | +17.559300 |
| 07/02/2024 | +0.3773% | 1254.340200 | 1259.081500 | +4.741300 |
| 06/02/2024 | -0.4432% | 1259.911600 | 1254.340200 | -5.571400 |
| 05/02/2024 | +0.9743% | 1247.696000 | 1259.911600 | +12.215600 |
| 02/02/2024 | +1.7855% | 1225.616000 | 1247.696000 | +22.080000 |
| 01/02/2024 | +1.0190% | 1213.190000 | 1225.616000 | +12.426000 |
| 31/01/2024 | -1.4015% | 1230.312800 | 1213.190000 | -17.122800 |
| 30/01/2024 | +0.6192% | 1222.718000 | 1230.312800 | +7.594800 |
| 29/01/2024 | +1.8342% | 1200.495500 | 1222.718000 | +22.222500 |
| 26/01/2024 | +0.5405% | 1194.024600 | 1200.495500 | +6.470900 |
| 25/01/2024 | +0.6198% | 1186.646500 | 1194.024600 | +7.378100 |
| 24/01/2024 | +0.0955% | 1185.514100 | 1186.646500 | +1.132400 |
| 23/01/2024 | +0.4387% | 1180.324700 | 1185.514100 | +5.189400 |
| 22/01/2024 | +0.2295% | 1177.619400 | 1180.324700 | +2.705300 |
| 19/01/2024 | +0.1930% | 1175.348500 | 1177.619400 | +2.270900 |
| 18/01/2024 | -0.1684% | 1177.329600 | 1175.348500 | -1.981100 |
| 17/01/2024 | -0.1310% | 1178.872500 | 1177.329600 | -1.542900 |
| 16/01/2024 | +0.5872% | 1171.970500 | 1178.872500 | +6.902000 |
| 15/01/2024 | +0.2963% | 1168.502600 | 1171.970500 | +3.467900 |
| 12/01/2024 | -0.2358% | 1171.260700 | 1168.502600 | -2.758100 |
| 11/01/2024 | -0.7517% | 1180.098500 | 1171.260700 | -8.837800 |
| 10/01/2024 | +0.9387% | 1169.072200 | 1180.098500 | +11.026300 |
| 09/01/2024 | +1.5569% | 1151.012200 | 1169.072200 | +18.060000 |
| 08/01/2024 | +1.8211% | 1130.240800 | 1151.012200 | +20.771400 |
| 05/01/2024 | +0.9701% | 1119.329000 | 1130.240800 | +10.911800 |
| 04/01/2024 | -0.3878% | 1123.678000 | 1119.329000 | -4.349000 |
| 03/01/2024 | -0.4484% | 1128.728000 | 1123.678000 | -5.050000 |
| 02/01/2024 | -0.3004% | 1132.123900 | 1128.728000 | -3.395900 |
| 29/12/2023 | -1.0460% | 1144.027900 | 1132.123900 | -11.904000 |
| 28/12/2023 | -0.1552% | 1145.804900 | 1144.027900 | -1.777000 |
| 27/12/2023 | -0.8461% | 1155.540200 | 1145.804900 | -9.735300 |
| 26/12/2023 | +1.5858% | 1137.360700 | 1155.540200 | +18.179500 |
| 22/12/2023 | +1.6498% | 1118.750700 | 1137.360700 | +18.610000 |
| 21/12/2023 | +0.8529% | 1109.250000 | 1118.750700 | +9.500700 |
| 20/12/2023 | -0.2680% | 1112.227100 | 1109.250000 | -2.977100 |
| 19/12/2023 | -0.8915% | 1122.186500 | 1112.227100 | -9.959400 |
| 18/12/2023 | +0.7005% | 1114.353200 | 1122.186500 | +7.833300 |
| 15/12/2023 | +0.4397% | 1109.463600 | 1114.353200 | +4.889600 |
| 14/12/2023 | -0.2164% | 1111.867500 | 1109.463600 | -2.403900 |
| 13/12/2023 | +0.6564% | 1104.592800 | 1111.867500 | +7.274700 |
| 12/12/2023 | +0.4572% | 1099.554400 | 1104.592800 | +5.038400 |
| 11/12/2023 | +2.2216% | 1075.396000 | 1099.554400 | +24.158400 |
| 07/12/2023 | -0.4182% | 1079.902600 | 1075.396000 | -4.506600 |
| 06/12/2023 | -0.0970% | 1080.951000 | 1079.902600 | -1.048400 |
| 05/12/2023 | +1.1639% | 1068.443100 | 1080.951000 | +12.507900 |
| 04/12/2023 | -0.2623% | 1071.249300 | 1068.443100 | -2.806200 |
| 01/12/2023 | -0.3350% | 1074.843700 | 1071.249300 | -3.594400 |
| 30/11/2023 | +0.3052% | 1071.568600 | 1074.843700 | +3.275100 |
| 29/11/2023 | -0.0275% | 1071.863400 | 1071.568600 | -0.294800 |
| 28/11/2023 | -0.3304% | 1075.410900 | 1071.863400 | -3.547500 |
Mostrando 401 -
500
de 1448 registros