Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1522%
Máximo
7.5903%
Mínimo
-5.1880%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3965% | 1581.783600 | 1575.523500 | -6.260100 |
| 19/08/2025 | -1.0607% | 1598.650600 | 1581.783600 | -16.867000 |
| 18/08/2025 | +1.2071% | 1579.469500 | 1598.650600 | +19.181100 |
| 13/08/2025 | -0.8051% | 1592.237300 | 1579.469500 | -12.767800 |
| 12/08/2025 | +0.1840% | 1589.310900 | 1592.237300 | +2.926400 |
| 11/08/2025 | +0.3077% | 1584.428300 | 1589.310900 | +4.882600 |
| 08/08/2025 | +0.0132% | 1584.219400 | 1584.428300 | +0.208900 |
| 07/08/2025 | -0.5597% | 1593.111200 | 1584.219400 | -8.891800 |
| 06/08/2025 | +2.0116% | 1561.385000 | 1593.111200 | +31.726200 |
| 05/08/2025 | -0.3150% | 1566.311300 | 1561.385000 | -4.926300 |
| 04/08/2025 | +1.1905% | 1547.775300 | 1566.311300 | +18.536000 |
| 01/08/2025 | -2.9374% | 1593.914200 | 1547.775300 | -46.138900 |
| 31/07/2025 | -0.3366% | 1599.288000 | 1593.914200 | -5.373800 |
| 30/07/2025 | +0.8354% | 1585.983200 | 1599.288000 | +13.304800 |
| 29/07/2025 | -0.2825% | 1590.469300 | 1585.983200 | -4.486100 |
| 28/07/2025 | +1.4441% | 1567.665800 | 1590.469300 | +22.803500 |
| 25/07/2025 | +1.0259% | 1551.665500 | 1567.665800 | +16.000300 |
| 24/07/2025 | +0.4764% | 1544.290300 | 1551.665500 | +7.375200 |
| 23/07/2025 | +0.1835% | 1541.458600 | 1544.290300 | +2.831700 |
| 22/07/2025 | -0.6426% | 1551.396100 | 1541.458600 | -9.937500 |
| 21/07/2025 | -0.2218% | 1554.840800 | 1551.396100 | -3.444700 |
| 18/07/2025 | -0.4614% | 1562.030900 | 1554.840800 | -7.190100 |
| 17/07/2025 | +0.8781% | 1548.374200 | 1562.030900 | +13.656700 |
| 15/07/2025 | -0.2668% | 1552.510400 | 1548.374200 | -4.136200 |
| 14/07/2025 | +1.3103% | 1532.300700 | 1552.510400 | +20.209700 |
| 11/07/2025 | +0.2323% | 1528.745400 | 1532.300700 | +3.555300 |
| 10/07/2025 | +0.5071% | 1521.012500 | 1528.745400 | +7.732900 |
| 09/07/2025 | +0.8858% | 1507.598800 | 1521.012500 | +13.413700 |
| 08/07/2025 | +0.3734% | 1501.980600 | 1507.598800 | +5.618200 |
| 07/07/2025 | +0.3011% | 1497.465400 | 1501.980600 | +4.515200 |
| 04/07/2025 | +0.3700% | 1491.934900 | 1497.465400 | +5.530500 |
| 03/07/2025 | +1.0491% | 1476.365500 | 1491.934900 | +15.569400 |
| 02/07/2025 | +0.4300% | 1470.030700 | 1476.365500 | +6.334800 |
| 01/07/2025 | -0.9653% | 1484.290200 | 1470.030700 | -14.259500 |
| 30/06/2025 | +0.0991% | 1482.819300 | 1484.290200 | +1.470900 |
| 27/06/2025 | +1.1746% | 1465.503400 | 1482.819300 | +17.315900 |
| 26/06/2025 | +0.0962% | 1464.094700 | 1465.503400 | +1.408700 |
| 25/06/2025 | +0.0244% | 1463.737400 | 1464.094700 | +0.357300 |
| 24/06/2025 | +0.0085% | 1463.612800 | 1463.737400 | +0.124600 |
| 23/06/2025 | +0.9691% | 1449.497200 | 1463.612800 | +14.115600 |
| 19/06/2025 | +0.0837% | 1448.283900 | 1449.497200 | +1.213300 |
| 18/06/2025 | +0.2858% | 1444.149900 | 1448.283900 | +4.134000 |
| 17/06/2025 | -0.2930% | 1448.387700 | 1444.149900 | -4.237800 |
| 16/06/2025 | +0.5731% | 1440.111400 | 1448.387700 | +8.276300 |
| 13/06/2025 | -0.1846% | 1442.772700 | 1440.111400 | -2.661300 |
| 12/06/2025 | -0.5294% | 1450.430500 | 1442.772700 | -7.657800 |
| 11/06/2025 | -0.3019% | 1454.815800 | 1450.430500 | -4.385300 |
| 10/06/2025 | +0.6582% | 1445.271200 | 1454.815800 | +9.544600 |
| 09/06/2025 | +0.3911% | 1439.629100 | 1445.271200 | +5.642100 |
| 06/06/2025 | +1.0645% | 1424.385600 | 1439.629100 | +15.243500 |
| 05/06/2025 | -1.0871% | 1439.954700 | 1424.385600 | -15.569100 |
| 04/06/2025 | -0.2291% | 1443.258100 | 1439.954700 | -3.303400 |
| 03/06/2025 | +1.0076% | 1428.789500 | 1443.258100 | +14.468600 |
| 02/06/2025 | +0.1987% | 1425.954000 | 1428.789500 | +2.835500 |
| 30/05/2025 | +0.2263% | 1422.731100 | 1425.954000 | +3.222900 |
| 29/05/2025 | -0.0898% | 1424.009000 | 1422.731100 | -1.277900 |
| 28/05/2025 | +0.0294% | 1423.590200 | 1424.009000 | +0.418800 |
| 27/05/2025 | +1.9876% | 1395.574600 | 1423.590200 | +28.015600 |
| 26/05/2025 | -0.3206% | 1400.056100 | 1395.574600 | -4.481500 |
| 23/05/2025 | -1.2848% | 1418.159800 | 1400.056100 | -18.103700 |
| 22/05/2025 | -1.1683% | 1434.824700 | 1418.159800 | -16.664900 |
| 20/05/2025 | +0.3071% | 1430.425500 | 1434.824700 | +4.399200 |
| 19/05/2025 | -0.7721% | 1441.511900 | 1430.425500 | -11.086400 |
| 16/05/2025 | +0.9783% | 1427.478200 | 1441.511900 | +14.033700 |
| 15/05/2025 | +0.1947% | 1424.702100 | 1427.478200 | +2.776100 |
| 14/05/2025 | +0.4039% | 1418.959100 | 1424.702100 | +5.743000 |
| 13/05/2025 | +1.3559% | 1399.849800 | 1418.959100 | +19.109300 |
| 12/05/2025 | +4.1646% | 1342.749100 | 1399.849800 | +57.100700 |
| 09/05/2025 | -0.9599% | 1355.700800 | 1342.749100 | -12.951700 |
| 08/05/2025 | +0.3451% | 1351.030700 | 1355.700800 | +4.670100 |
| 07/05/2025 | +0.8918% | 1339.036300 | 1351.030700 | +11.994400 |
| 06/05/2025 | -0.9067% | 1351.232800 | 1339.036300 | -12.196500 |
| 05/05/2025 | -0.4731% | 1357.640000 | 1351.232800 | -6.407200 |
| 02/05/2025 | +1.0890% | 1342.935200 | 1357.640000 | +14.704800 |
| 30/04/2025 | +0.9346% | 1330.443000 | 1342.935200 | +12.492200 |
| 29/04/2025 | +1.3964% | 1311.993400 | 1330.443000 | +18.449600 |
| 28/04/2025 | +0.1355% | 1310.216500 | 1311.993400 | +1.776900 |
| 25/04/2025 | +1.0064% | 1297.097200 | 1310.216500 | +13.119300 |
| 24/04/2025 | +2.2350% | 1268.428700 | 1297.097200 | +28.668500 |
| 23/04/2025 | +0.6271% | 1260.498900 | 1268.428700 | +7.929800 |
| 22/04/2025 | +0.4852% | 1254.398000 | 1260.498900 | +6.100900 |
| 21/04/2025 | -2.7518% | 1289.395400 | 1254.398000 | -34.997400 |
| 17/04/2025 | -0.2485% | 1292.602900 | 1289.395400 | -3.207500 |
| 16/04/2025 | -2.1845% | 1321.150400 | 1292.602900 | -28.547500 |
| 15/04/2025 | +0.0807% | 1320.084300 | 1321.150400 | +1.066100 |
| 14/04/2025 | -0.1332% | 1321.843800 | 1320.084300 | -1.759500 |
| 11/04/2025 | -0.0080% | 1321.950100 | 1321.843800 | -0.106300 |
| 10/04/2025 | -2.6015% | 1356.791500 | 1321.950100 | -34.841400 |
| 09/04/2025 | +7.5903% | 1257.617800 | 1356.791500 | +99.173700 |
| 08/04/2025 | +0.1746% | 1255.423600 | 1257.617800 | +2.194200 |
| 07/04/2025 | +0.2510% | 1252.276400 | 1255.423600 | +3.147200 |
| 04/04/2025 | -2.5824% | 1285.036300 | 1252.276400 | -32.759900 |
| 03/04/2025 | -5.1880% | 1353.463700 | 1285.036300 | -68.427400 |
| 02/04/2025 | +1.1646% | 1337.793000 | 1353.463700 | +15.670700 |
| 01/04/2025 | +0.1224% | 1336.156100 | 1337.793000 | +1.636900 |
| 31/03/2025 | +0.5146% | 1329.298300 | 1336.156100 | +6.857800 |
| 28/03/2025 | -0.8856% | 1341.123400 | 1329.298300 | -11.825100 |
| 27/03/2025 | +0.6740% | 1332.114900 | 1341.123400 | +9.008500 |
| 26/03/2025 | -1.3955% | 1350.835300 | 1332.114900 | -18.720400 |
| 25/03/2025 | -0.1661% | 1353.081400 | 1350.835300 | -2.246100 |
Mostrando 101 -
200
de 1477 registros