Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0870%
Máximo
7.5903%
Mínimo
-5.1880%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.2848% | 1418.159800 | 1400.056100 | -18.103700 |
| 22/05/2025 | -1.1683% | 1434.824700 | 1418.159800 | -16.664900 |
| 20/05/2025 | +0.3071% | 1430.425500 | 1434.824700 | +4.399200 |
| 19/05/2025 | -0.7721% | 1441.511900 | 1430.425500 | -11.086400 |
| 16/05/2025 | +0.9783% | 1427.478200 | 1441.511900 | +14.033700 |
| 15/05/2025 | +0.1947% | 1424.702100 | 1427.478200 | +2.776100 |
| 14/05/2025 | +0.4039% | 1418.959100 | 1424.702100 | +5.743000 |
| 13/05/2025 | +1.3559% | 1399.849800 | 1418.959100 | +19.109300 |
| 12/05/2025 | +4.1646% | 1342.749100 | 1399.849800 | +57.100700 |
| 09/05/2025 | -0.9599% | 1355.700800 | 1342.749100 | -12.951700 |
| 08/05/2025 | +0.3451% | 1351.030700 | 1355.700800 | +4.670100 |
| 07/05/2025 | +0.8918% | 1339.036300 | 1351.030700 | +11.994400 |
| 06/05/2025 | -0.9067% | 1351.232800 | 1339.036300 | -12.196500 |
| 05/05/2025 | -0.4731% | 1357.640000 | 1351.232800 | -6.407200 |
| 02/05/2025 | +1.0890% | 1342.935200 | 1357.640000 | +14.704800 |
| 30/04/2025 | +0.9346% | 1330.443000 | 1342.935200 | +12.492200 |
| 29/04/2025 | +1.3964% | 1311.993400 | 1330.443000 | +18.449600 |
| 28/04/2025 | +0.1355% | 1310.216500 | 1311.993400 | +1.776900 |
| 25/04/2025 | +1.0064% | 1297.097200 | 1310.216500 | +13.119300 |
| 24/04/2025 | +2.2350% | 1268.428700 | 1297.097200 | +28.668500 |
| 23/04/2025 | +0.6271% | 1260.498900 | 1268.428700 | +7.929800 |
| 22/04/2025 | +0.4852% | 1254.398000 | 1260.498900 | +6.100900 |
| 21/04/2025 | -2.7518% | 1289.395400 | 1254.398000 | -34.997400 |
| 17/04/2025 | -0.2485% | 1292.602900 | 1289.395400 | -3.207500 |
| 16/04/2025 | -2.1845% | 1321.150400 | 1292.602900 | -28.547500 |
| 15/04/2025 | +0.0807% | 1320.084300 | 1321.150400 | +1.066100 |
| 14/04/2025 | -0.1332% | 1321.843800 | 1320.084300 | -1.759500 |
| 11/04/2025 | -0.0080% | 1321.950100 | 1321.843800 | -0.106300 |
| 10/04/2025 | -2.6015% | 1356.791500 | 1321.950100 | -34.841400 |
| 09/04/2025 | +7.5903% | 1257.617800 | 1356.791500 | +99.173700 |
| 08/04/2025 | +0.1746% | 1255.423600 | 1257.617800 | +2.194200 |
| 07/04/2025 | +0.2510% | 1252.276400 | 1255.423600 | +3.147200 |
| 04/04/2025 | -2.5824% | 1285.036300 | 1252.276400 | -32.759900 |
| 03/04/2025 | -5.1880% | 1353.463700 | 1285.036300 | -68.427400 |
| 02/04/2025 | +1.1646% | 1337.793000 | 1353.463700 | +15.670700 |
| 01/04/2025 | +0.1224% | 1336.156100 | 1337.793000 | +1.636900 |
| 31/03/2025 | +0.5146% | 1329.298300 | 1336.156100 | +6.857800 |
| 28/03/2025 | -0.8856% | 1341.123400 | 1329.298300 | -11.825100 |
| 27/03/2025 | +0.6740% | 1332.114900 | 1341.123400 | +9.008500 |
| 26/03/2025 | -1.3955% | 1350.835300 | 1332.114900 | -18.720400 |
| 25/03/2025 | -0.1661% | 1353.081400 | 1350.835300 | -2.246100 |
| 24/03/2025 | +1.4691% | 1333.348100 | 1353.081400 | +19.733300 |
| 21/03/2025 | +0.6869% | 1324.220700 | 1333.348100 | +9.127400 |
| 20/03/2025 | +0.9181% | 1312.118800 | 1324.220700 | +12.101900 |
| 19/03/2025 | +1.0476% | 1298.445300 | 1312.118800 | +13.673500 |
| 18/03/2025 | -1.7700% | 1321.632900 | 1298.445300 | -23.187600 |
| 17/03/2025 | -0.5046% | 1328.318100 | 1321.632900 | -6.685200 |
| 14/03/2025 | +1.0204% | 1314.833300 | 1328.318100 | +13.484800 |
| 13/03/2025 | -0.7000% | 1324.069500 | 1314.833300 | -9.236200 |
| 12/03/2025 | +0.4021% | 1318.755600 | 1324.069500 | +5.313900 |
| 11/03/2025 | -0.1608% | 1320.877900 | 1318.755600 | -2.122300 |
| 10/03/2025 | -2.5033% | 1354.360100 | 1320.877900 | -33.482200 |
| 07/03/2025 | -0.2037% | 1357.122100 | 1354.360100 | -2.762000 |
| 06/03/2025 | -2.6554% | 1393.642000 | 1357.122100 | -36.519900 |
| 05/03/2025 | -0.4135% | 1399.416400 | 1393.642000 | -5.774400 |
| 04/03/2025 | -2.0410% | 1428.272000 | 1399.416400 | -28.855600 |
| 03/03/2025 | -1.2887% | 1446.797100 | 1428.272000 | -18.525100 |
| 28/02/2025 | +0.9844% | 1432.625300 | 1446.797100 | +14.171800 |
| 27/02/2025 | -0.6581% | 1442.084800 | 1432.625300 | -9.459500 |
| 26/02/2025 | +0.5140% | 1434.691300 | 1442.084800 | +7.393500 |
| 25/02/2025 | -1.6290% | 1458.253600 | 1434.691300 | -23.562300 |
| 24/02/2025 | -0.5981% | 1467.002000 | 1458.253600 | -8.748400 |
| 21/02/2025 | -1.7501% | 1492.902600 | 1467.002000 | -25.900600 |
| 20/02/2025 | -1.2567% | 1511.782300 | 1492.902600 | -18.879700 |
| 19/02/2025 | +0.2528% | 1507.965600 | 1511.782300 | +3.816700 |
| 18/02/2025 | +0.3860% | 1502.155600 | 1507.965600 | +5.810000 |
| 17/02/2025 | +0.8152% | 1489.959600 | 1502.155600 | +12.196000 |
| 14/02/2025 | -0.8627% | 1502.868800 | 1489.959600 | -12.909200 |
| 13/02/2025 | +0.2858% | 1498.579900 | 1502.868800 | +4.288900 |
| 12/02/2025 | -0.8564% | 1511.468300 | 1498.579900 | -12.888400 |
| 11/02/2025 | +0.0675% | 1510.448800 | 1511.468300 | +1.019500 |
| 10/02/2025 | +0.4798% | 1503.219100 | 1510.448800 | +7.229700 |
| 07/02/2025 | -1.4617% | 1525.353300 | 1503.219100 | -22.134200 |
| 06/02/2025 | +0.2682% | 1521.268300 | 1525.353300 | +4.085000 |
| 05/02/2025 | -0.5629% | 1529.855700 | 1521.268300 | -8.587400 |
| 04/02/2025 | -0.3184% | 1534.733800 | 1529.855700 | -4.878100 |
| 03/02/2025 | -0.6892% | 1545.347100 | 1534.733800 | -10.613300 |
| 31/01/2025 | -0.5812% | 1554.354500 | 1545.347100 | -9.007400 |
| 30/01/2025 | +0.1824% | 1551.521700 | 1554.354500 | +2.832800 |
| 29/01/2025 | -0.2136% | 1554.839000 | 1551.521700 | -3.317300 |
| 28/01/2025 | +1.3366% | 1534.194600 | 1554.839000 | +20.644400 |
| 27/01/2025 | -1.3605% | 1555.210600 | 1534.194600 | -21.016000 |
| 24/01/2025 | -0.7961% | 1567.641300 | 1555.210600 | -12.430700 |
| 23/01/2025 | -0.0948% | 1569.128000 | 1567.641300 | -1.486700 |
| 22/01/2025 | +0.1872% | 1566.193600 | 1569.128000 | +2.934400 |
| 21/01/2025 | +0.7235% | 1554.902500 | 1566.193600 | +11.291100 |
| 20/01/2025 | -0.9469% | 1569.696000 | 1554.902500 | -14.793500 |
| 17/01/2025 | +0.9529% | 1554.809000 | 1569.696000 | +14.887000 |
| 16/01/2025 | +1.0052% | 1539.257900 | 1554.809000 | +15.551100 |
| 15/01/2025 | +1.3299% | 1518.922400 | 1539.257900 | +20.335500 |
| 14/01/2025 | -0.6487% | 1528.808300 | 1518.922400 | -9.885900 |
| 13/01/2025 | +0.1803% | 1526.054800 | 1528.808300 | +2.753500 |
| 10/01/2025 | -0.8662% | 1539.331400 | 1526.054800 | -13.276600 |
| 09/01/2025 | -0.3563% | 1544.826200 | 1539.331400 | -5.494800 |
| 08/01/2025 | -0.0436% | 1545.499200 | 1544.826200 | -0.673000 |
| 07/01/2025 | -1.4923% | 1568.736400 | 1545.499200 | -23.237200 |
| 06/01/2025 | +0.7900% | 1556.392700 | 1568.736400 | +12.343700 |
| 03/01/2025 | +2.1039% | 1523.989400 | 1556.392700 | +32.403300 |
| 02/01/2025 | -0.2077% | 1527.158700 | 1523.989400 | -3.169300 |
| 31/12/2024 | -0.0095% | 1527.303400 | 1527.158700 | -0.144700 |
Mostrando 101 -
200
de 1418 registros