Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0691%
Máximo
2.2981%
Mínimo
-2.4830%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2456% | 1346.525300 | 1343.222300 | -3.303000 |
| 12/09/2024 | +0.1612% | 1344.356500 | 1346.525300 | +2.168800 |
| 11/09/2024 | +0.6205% | 1336.040700 | 1344.356500 | +8.315800 |
| 10/09/2024 | +0.8815% | 1324.315900 | 1336.040700 | +11.724800 |
| 09/09/2024 | +1.1324% | 1309.403300 | 1324.315900 | +14.912600 |
| 06/09/2024 | -1.5065% | 1329.279300 | 1309.403300 | -19.876000 |
| 05/09/2024 | +0.2338% | 1326.174700 | 1329.279300 | +3.104600 |
| 04/09/2024 | +0.7088% | 1316.808600 | 1326.174700 | +9.366100 |
| 03/09/2024 | -1.0247% | 1330.371300 | 1316.808600 | -13.562700 |
| 02/09/2024 | +0.1952% | 1327.777000 | 1330.371300 | +2.594300 |
| 30/08/2024 | +0.3642% | 1322.950300 | 1327.777000 | +4.826700 |
| 29/08/2024 | +0.5223% | 1316.059000 | 1322.950300 | +6.891300 |
| 28/08/2024 | -0.1594% | 1318.157900 | 1316.059000 | -2.098900 |
| 27/08/2024 | +0.0633% | 1317.323300 | 1318.157900 | +0.834600 |
| 26/08/2024 | -0.7516% | 1327.261700 | 1317.323300 | -9.938400 |
| 23/08/2024 | -0.2408% | 1330.461100 | 1327.261700 | -3.199400 |
| 22/08/2024 | -0.7463% | 1340.427200 | 1330.461100 | -9.966100 |
| 21/08/2024 | -0.0166% | 1340.649900 | 1340.427200 | -0.222700 |
| 20/08/2024 | -0.5906% | 1348.591000 | 1340.649900 | -7.941100 |
| 19/08/2024 | +0.4256% | 1342.863500 | 1348.591000 | +5.727500 |
| 16/08/2024 | +2.2981% | 1312.355200 | 1342.863500 | +30.508300 |
| 14/08/2024 | +0.2673% | 1308.852400 | 1312.355200 | +3.502800 |
| 13/08/2024 | +1.8257% | 1285.173900 | 1308.852400 | +23.678500 |
| 12/08/2024 | +0.0980% | 1283.914800 | 1285.173900 | +1.259100 |
| 09/08/2024 | +0.3019% | 1280.044000 | 1283.914800 | +3.870800 |
| 08/08/2024 | +1.2456% | 1264.198100 | 1280.044000 | +15.845900 |
| 07/08/2024 | -0.7820% | 1274.123000 | 1264.198100 | -9.924900 |
| 06/08/2024 | -0.1151% | 1275.590400 | 1274.123000 | -1.467400 |
| 05/08/2024 | -2.4244% | 1306.893300 | 1275.590400 | -31.302900 |
| 02/08/2024 | -1.1187% | 1321.596200 | 1306.893300 | -14.702900 |
| 01/08/2024 | -1.5246% | 1341.900000 | 1321.596200 | -20.303800 |
| 31/07/2024 | +0.3427% | 1337.309300 | 1341.900000 | +4.590700 |
| 30/07/2024 | -0.7425% | 1347.275700 | 1337.309300 | -9.966400 |
| 29/07/2024 | +0.8666% | 1335.651100 | 1347.275700 | +11.624600 |
| 26/07/2024 | +1.2882% | 1318.555100 | 1335.651100 | +17.096000 |
| 25/07/2024 | -1.2065% | 1334.560400 | 1318.555100 | -16.005300 |
| 24/07/2024 | -2.4830% | 1368.113000 | 1334.560400 | -33.552600 |
| 23/07/2024 | -0.1904% | 1370.720400 | 1368.113000 | -2.607400 |
| 22/07/2024 | +1.6250% | 1348.625600 | 1370.720400 | +22.094800 |
| 19/07/2024 | -0.2780% | 1352.380000 | 1348.625600 | -3.754400 |
| 18/07/2024 | +0.9911% | 1339.043000 | 1352.380000 | +13.337000 |
| 17/07/2024 | -0.1677% | 1341.289800 | 1339.043000 | -2.246800 |
| 15/07/2024 | +0.3899% | 1336.070600 | 1341.289800 | +5.219200 |
| 12/07/2024 | +0.5119% | 1329.248500 | 1336.070600 | +6.822100 |
| 11/07/2024 | -1.8625% | 1354.238000 | 1329.248500 | -24.989500 |
| 10/07/2024 | -0.6915% | 1363.634800 | 1354.238000 | -9.396800 |
| 09/07/2024 | -0.6244% | 1372.176000 | 1363.634800 | -8.541200 |
| 08/07/2024 | +0.7453% | 1361.987200 | 1372.176000 | +10.188800 |
| 05/07/2024 | +0.4132% | 1356.371100 | 1361.987200 | +5.616100 |
| 04/07/2024 | -0.2861% | 1360.257500 | 1356.371100 | -3.886400 |
| 03/07/2024 | -0.1969% | 1362.938800 | 1360.257500 | -2.681300 |
| 02/07/2024 | +0.9830% | 1349.607200 | 1362.938800 | +13.331600 |
| 01/07/2024 | -0.0759% | 1350.631700 | 1349.607200 | -1.024500 |
| 28/06/2024 | -1.0243% | 1364.537200 | 1350.631700 | -13.905500 |
| 27/06/2024 | +0.5770% | 1356.686600 | 1364.537200 | +7.850600 |
| 26/06/2024 | +0.8664% | 1344.983200 | 1356.686600 | +11.703400 |
| 25/06/2024 | +0.4360% | 1339.132400 | 1344.983200 | +5.850800 |
| 24/06/2024 | +0.0564% | 1338.377400 | 1339.132400 | +0.755000 |
| 21/06/2024 | +0.4149% | 1332.835400 | 1338.377400 | +5.542000 |
| 19/06/2024 | -0.7398% | 1342.732100 | 1332.835400 | -9.896700 |
| 18/06/2024 | -0.1104% | 1344.214700 | 1342.732100 | -1.482600 |
| 17/06/2024 | +1.9497% | 1318.259800 | 1344.214700 | +25.954900 |
| 14/06/2024 | +1.0597% | 1304.363700 | 1318.259800 | +13.896100 |
| 13/06/2024 | +0.7901% | 1294.098600 | 1304.363700 | +10.265100 |
| 12/06/2024 | +0.1341% | 1292.363800 | 1294.098600 | +1.734800 |
| 11/06/2024 | +0.4129% | 1287.038600 | 1292.363800 | +5.325200 |
| 10/06/2024 | +0.9168% | 1275.293400 | 1287.038600 | +11.745200 |
| 07/06/2024 | +0.6812% | 1266.635800 | 1275.293400 | +8.657600 |
| 06/06/2024 | +0.6371% | 1258.591800 | 1266.635800 | +8.044000 |
| 05/06/2024 | +1.3803% | 1241.339000 | 1258.591800 | +17.252800 |
| 04/06/2024 | -0.4627% | 1247.096000 | 1241.339000 | -5.757000 |
| 03/06/2024 | -0.9118% | 1258.518800 | 1247.096000 | -11.422800 |
| 31/05/2024 | +0.1606% | 1256.499200 | 1258.518800 | +2.019600 |
| 30/05/2024 | +0.7408% | 1247.226000 | 1256.499200 | +9.273200 |
| 29/05/2024 | +0.4798% | 1241.256300 | 1247.226000 | +5.969700 |
| 28/05/2024 | -0.2135% | 1243.908600 | 1241.256300 | -2.652300 |
| 27/05/2024 | -0.3790% | 1248.631400 | 1243.908600 | -4.722800 |
| 24/05/2024 | -0.2673% | 1251.974000 | 1248.631400 | -3.342600 |
| 23/05/2024 | -0.1456% | 1253.798600 | 1251.974000 | -1.824600 |
| 22/05/2024 | +2.0072% | 1228.883500 | 1253.798600 | +24.915100 |
| 20/05/2024 | -1.1378% | 1242.946000 | 1228.883500 | -14.062500 |
| 17/05/2024 | -0.5115% | 1249.320400 | 1242.946000 | -6.374400 |
| 16/05/2024 | -0.9475% | 1261.214300 | 1249.320400 | -11.893900 |
| 15/05/2024 | +0.1087% | 1259.844500 | 1261.214300 | +1.369800 |
| 14/05/2024 | -0.2054% | 1262.435500 | 1259.844500 | -2.591000 |
| 13/05/2024 | +0.0631% | 1261.639700 | 1262.435500 | +0.795800 |
| 10/05/2024 | -0.8793% | 1272.781900 | 1261.639700 | -11.142200 |
| 09/05/2024 | -0.1708% | 1274.957300 | 1272.781900 | -2.175400 |
| 08/05/2024 | +0.2056% | 1272.338800 | 1274.957300 | +2.618500 |
| 07/05/2024 | +0.7552% | 1262.766900 | 1272.338800 | +9.571900 |
| 06/05/2024 | +0.0308% | 1262.378100 | 1262.766900 | +0.388800 |
| 03/05/2024 | -0.6105% | 1270.108300 | 1262.378100 | -7.730200 |
| 02/05/2024 | +0.1868% | 1267.737400 | 1270.108300 | +2.370900 |
| 30/04/2024 | -0.0562% | 1268.450200 | 1267.737400 | -0.712800 |
| 29/04/2024 | -0.0276% | 1268.800100 | 1268.450200 | -0.349900 |
| 26/04/2024 | +0.8943% | 1257.503800 | 1268.800100 | +11.296300 |
| 25/04/2024 | -1.3690% | 1274.836800 | 1257.503800 | -17.333000 |
| 24/04/2024 | +0.5881% | 1267.361000 | 1274.836800 | +7.475800 |
| 23/04/2024 | +0.9208% | 1255.744400 | 1267.361000 | +11.616600 |
| 22/04/2024 | +0.1744% | 1253.555700 | 1255.744400 | +2.188700 |
Mostrando 301 -
400
de 1448 registros