Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1380%
Máximo
2.2981%
Mínimo
-2.4830%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.9076% | 1418.768200 | 1431.703900 | +12.935700 |
| 28/10/2024 | -0.2290% | 1422.020500 | 1418.768200 | -3.252300 |
| 25/10/2024 | +0.7417% | 1411.512500 | 1422.020500 | +10.508000 |
| 24/10/2024 | -0.0605% | 1412.366800 | 1411.512500 | -0.854300 |
| 23/10/2024 | -1.1470% | 1428.659400 | 1412.366800 | -16.292600 |
| 22/10/2024 | -0.6454% | 1437.909100 | 1428.659400 | -9.249700 |
| 21/10/2024 | +0.7727% | 1426.841400 | 1437.909100 | +11.067700 |
| 18/10/2024 | +0.6404% | 1417.732600 | 1426.841400 | +9.108800 |
| 17/10/2024 | +0.5171% | 1410.419800 | 1417.732600 | +7.312800 |
| 16/10/2024 | +0.4353% | 1404.293800 | 1410.419800 | +6.126000 |
| 15/10/2024 | +0.1155% | 1402.672200 | 1404.293800 | +1.621600 |
| 14/10/2024 | +1.1100% | 1387.188600 | 1402.672200 | +15.483600 |
| 11/10/2024 | -0.1433% | 1389.178100 | 1387.188600 | -1.989500 |
| 10/10/2024 | -0.4586% | 1395.563100 | 1389.178100 | -6.385000 |
| 09/10/2024 | +0.8209% | 1384.154000 | 1395.563100 | +11.409100 |
| 08/10/2024 | +1.8760% | 1358.429000 | 1384.154000 | +25.725000 |
| 07/10/2024 | -0.5280% | 1365.621000 | 1358.429000 | -7.192000 |
| 04/10/2024 | +1.2439% | 1348.739400 | 1365.621000 | +16.881600 |
| 03/10/2024 | +1.2152% | 1332.448600 | 1348.739400 | +16.290800 |
| 02/10/2024 | +0.6915% | 1323.266700 | 1332.448600 | +9.181900 |
| 01/10/2024 | -0.5669% | 1330.789300 | 1323.266700 | -7.522600 |
| 30/09/2024 | +0.3711% | 1325.860000 | 1330.789300 | +4.929300 |
| 27/09/2024 | -0.8434% | 1337.089900 | 1325.860000 | -11.229900 |
| 26/09/2024 | -0.8818% | 1348.933100 | 1337.089900 | -11.843200 |
| 25/09/2024 | +0.1016% | 1347.563500 | 1348.933100 | +1.369600 |
| 24/09/2024 | -1.1572% | 1363.248200 | 1347.563500 | -15.684700 |
| 23/09/2024 | +1.2820% | 1345.883500 | 1363.248200 | +17.364700 |
| 17/09/2024 | +0.5028% | 1339.133300 | 1345.883500 | +6.750200 |
| 16/09/2024 | -0.3049% | 1343.222300 | 1339.133300 | -4.089000 |
| 13/09/2024 | -0.2456% | 1346.525300 | 1343.222300 | -3.303000 |
| 12/09/2024 | +0.1612% | 1344.356500 | 1346.525300 | +2.168800 |
| 11/09/2024 | +0.6205% | 1336.040700 | 1344.356500 | +8.315800 |
| 10/09/2024 | +0.8815% | 1324.315900 | 1336.040700 | +11.724800 |
| 09/09/2024 | +1.1324% | 1309.403300 | 1324.315900 | +14.912600 |
| 06/09/2024 | -1.5065% | 1329.279300 | 1309.403300 | -19.876000 |
| 05/09/2024 | +0.2338% | 1326.174700 | 1329.279300 | +3.104600 |
| 04/09/2024 | +0.7088% | 1316.808600 | 1326.174700 | +9.366100 |
| 03/09/2024 | -1.0247% | 1330.371300 | 1316.808600 | -13.562700 |
| 02/09/2024 | +0.1952% | 1327.777000 | 1330.371300 | +2.594300 |
| 30/08/2024 | +0.3642% | 1322.950300 | 1327.777000 | +4.826700 |
| 29/08/2024 | +0.5223% | 1316.059000 | 1322.950300 | +6.891300 |
| 28/08/2024 | -0.1594% | 1318.157900 | 1316.059000 | -2.098900 |
| 27/08/2024 | +0.0633% | 1317.323300 | 1318.157900 | +0.834600 |
| 26/08/2024 | -0.7516% | 1327.261700 | 1317.323300 | -9.938400 |
| 23/08/2024 | -0.2408% | 1330.461100 | 1327.261700 | -3.199400 |
| 22/08/2024 | -0.7463% | 1340.427200 | 1330.461100 | -9.966100 |
| 21/08/2024 | -0.0166% | 1340.649900 | 1340.427200 | -0.222700 |
| 20/08/2024 | -0.5906% | 1348.591000 | 1340.649900 | -7.941100 |
| 19/08/2024 | +0.4256% | 1342.863500 | 1348.591000 | +5.727500 |
| 16/08/2024 | +2.2981% | 1312.355200 | 1342.863500 | +30.508300 |
| 14/08/2024 | +0.2673% | 1308.852400 | 1312.355200 | +3.502800 |
| 13/08/2024 | +1.8257% | 1285.173900 | 1308.852400 | +23.678500 |
| 12/08/2024 | +0.0980% | 1283.914800 | 1285.173900 | +1.259100 |
| 09/08/2024 | +0.3019% | 1280.044000 | 1283.914800 | +3.870800 |
| 08/08/2024 | +1.2456% | 1264.198100 | 1280.044000 | +15.845900 |
| 07/08/2024 | -0.7820% | 1274.123000 | 1264.198100 | -9.924900 |
| 06/08/2024 | -0.1151% | 1275.590400 | 1274.123000 | -1.467400 |
| 05/08/2024 | -2.4244% | 1306.893300 | 1275.590400 | -31.302900 |
| 02/08/2024 | -1.1187% | 1321.596200 | 1306.893300 | -14.702900 |
| 01/08/2024 | -1.5246% | 1341.900000 | 1321.596200 | -20.303800 |
| 31/07/2024 | +0.3427% | 1337.309300 | 1341.900000 | +4.590700 |
| 30/07/2024 | -0.7425% | 1347.275700 | 1337.309300 | -9.966400 |
| 29/07/2024 | +0.8666% | 1335.651100 | 1347.275700 | +11.624600 |
| 26/07/2024 | +1.2882% | 1318.555100 | 1335.651100 | +17.096000 |
| 25/07/2024 | -1.2065% | 1334.560400 | 1318.555100 | -16.005300 |
| 24/07/2024 | -2.4830% | 1368.113000 | 1334.560400 | -33.552600 |
| 23/07/2024 | -0.1904% | 1370.720400 | 1368.113000 | -2.607400 |
| 22/07/2024 | +1.6250% | 1348.625600 | 1370.720400 | +22.094800 |
| 19/07/2024 | -0.2780% | 1352.380000 | 1348.625600 | -3.754400 |
| 18/07/2024 | +0.9911% | 1339.043000 | 1352.380000 | +13.337000 |
| 17/07/2024 | -0.1677% | 1341.289800 | 1339.043000 | -2.246800 |
| 15/07/2024 | +0.3899% | 1336.070600 | 1341.289800 | +5.219200 |
| 12/07/2024 | +0.5119% | 1329.248500 | 1336.070600 | +6.822100 |
| 11/07/2024 | -1.8625% | 1354.238000 | 1329.248500 | -24.989500 |
| 10/07/2024 | -0.6915% | 1363.634800 | 1354.238000 | -9.396800 |
| 09/07/2024 | -0.6244% | 1372.176000 | 1363.634800 | -8.541200 |
| 08/07/2024 | +0.7453% | 1361.987200 | 1372.176000 | +10.188800 |
| 05/07/2024 | +0.4132% | 1356.371100 | 1361.987200 | +5.616100 |
| 04/07/2024 | -0.2861% | 1360.257500 | 1356.371100 | -3.886400 |
| 03/07/2024 | -0.1969% | 1362.938800 | 1360.257500 | -2.681300 |
| 02/07/2024 | +0.9830% | 1349.607200 | 1362.938800 | +13.331600 |
| 01/07/2024 | -0.0759% | 1350.631700 | 1349.607200 | -1.024500 |
| 28/06/2024 | -1.0243% | 1364.537200 | 1350.631700 | -13.905500 |
| 27/06/2024 | +0.5770% | 1356.686600 | 1364.537200 | +7.850600 |
| 26/06/2024 | +0.8664% | 1344.983200 | 1356.686600 | +11.703400 |
| 25/06/2024 | +0.4360% | 1339.132400 | 1344.983200 | +5.850800 |
| 24/06/2024 | +0.0564% | 1338.377400 | 1339.132400 | +0.755000 |
| 21/06/2024 | +0.4149% | 1332.835400 | 1338.377400 | +5.542000 |
| 19/06/2024 | -0.7398% | 1342.732100 | 1332.835400 | -9.896700 |
| 18/06/2024 | -0.1104% | 1344.214700 | 1342.732100 | -1.482600 |
| 17/06/2024 | +1.9497% | 1318.259800 | 1344.214700 | +25.954900 |
| 14/06/2024 | +1.0597% | 1304.363700 | 1318.259800 | +13.896100 |
| 13/06/2024 | +0.7901% | 1294.098600 | 1304.363700 | +10.265100 |
| 12/06/2024 | +0.1341% | 1292.363800 | 1294.098600 | +1.734800 |
| 11/06/2024 | +0.4129% | 1287.038600 | 1292.363800 | +5.325200 |
| 10/06/2024 | +0.9168% | 1275.293400 | 1287.038600 | +11.745200 |
| 07/06/2024 | +0.6812% | 1266.635800 | 1275.293400 | +8.657600 |
| 06/06/2024 | +0.6371% | 1258.591800 | 1266.635800 | +8.044000 |
| 05/06/2024 | +1.3803% | 1241.339000 | 1258.591800 | +17.252800 |
| 04/06/2024 | -0.4627% | 1247.096000 | 1241.339000 | -5.757000 |
Mostrando 301 -
400
de 1477 registros