Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0430%
Máximo
4.0120%
Mínimo
-5.3473%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.4538% | 995.676300 | 1000.204900 | +4.528600 |
| 07/09/2022 | +0.9329% | 986.431200 | 995.676300 | +9.245100 |
| 06/09/2022 | +1.9624% | 967.262000 | 986.431200 | +19.169200 |
| 05/09/2022 | -2.3411% | 990.174200 | 967.262000 | -22.912200 |
| 02/09/2022 | -1.9188% | 1009.357200 | 990.174200 | -19.183000 |
| 01/09/2022 | -0.1737% | 1011.111700 | 1009.357200 | -1.754500 |
| 31/08/2022 | +1.0813% | 1000.237900 | 1011.111700 | +10.873800 |
| 30/08/2022 | -1.9863% | 1020.304000 | 1000.237900 | -20.066100 |
| 29/08/2022 | -2.6299% | 1047.492700 | 1020.304000 | -27.188700 |
| 26/08/2022 | -3.2734% | 1082.349100 | 1047.492700 | -34.856400 |
| 25/08/2022 | +0.6351% | 1075.497100 | 1082.349100 | +6.852000 |
| 24/08/2022 | -1.1682% | 1088.134900 | 1075.497100 | -12.637800 |
| 23/08/2022 | -2.3959% | 1114.520800 | 1088.134900 | -26.385900 |
| 22/08/2022 | -1.9861% | 1136.877600 | 1114.520800 | -22.356800 |
| 19/08/2022 | +1.8359% | 1116.195700 | 1136.877600 | +20.681900 |
| 18/08/2022 | +2.4972% | 1088.667700 | 1116.195700 | +27.528000 |
| 17/08/2022 | +0.9155% | 1078.746700 | 1088.667700 | +9.921000 |
| 16/08/2022 | +0.7325% | 1070.873700 | 1078.746700 | +7.873000 |
| 12/08/2022 | +1.1693% | 1058.424800 | 1070.873700 | +12.448900 |
| 11/08/2022 | -0.3229% | 1061.847700 | 1058.424800 | -3.422900 |
| 10/08/2022 | +0.4544% | 1057.033200 | 1061.847700 | +4.814500 |
| 09/08/2022 | -1.1616% | 1069.383300 | 1057.033200 | -12.350100 |
| 08/08/2022 | -0.7745% | 1077.697500 | 1069.383300 | -8.314200 |
| 05/08/2022 | +1.0203% | 1066.757400 | 1077.697500 | +10.940100 |
| 04/08/2022 | -0.1703% | 1068.575800 | 1066.757400 | -1.818400 |
| 03/08/2022 | +2.3483% | 1043.775200 | 1068.575800 | +24.800600 |
| 02/08/2022 | -0.1516% | 1045.359000 | 1043.775200 | -1.583800 |
| 01/08/2022 | -1.4118% | 1060.222300 | 1045.359000 | -14.863300 |
| 29/07/2022 | +0.8811% | 1050.921400 | 1060.222300 | +9.300900 |
| 28/07/2022 | +0.2567% | 1048.226800 | 1050.921400 | +2.694600 |
| 27/07/2022 | +1.5870% | 1031.723000 | 1048.226800 | +16.503800 |
| 26/07/2022 | -3.0469% | 1063.642400 | 1031.723000 | -31.919400 |
| 25/07/2022 | +0.7614% | 1055.574200 | 1063.642400 | +8.068200 |
| 22/07/2022 | +0.0951% | 1054.570300 | 1055.574200 | +1.003900 |
| 21/07/2022 | +1.6875% | 1036.923300 | 1054.570300 | +17.647000 |
| 20/07/2022 | -0.1617% | 1038.600900 | 1036.923300 | -1.677600 |
| 19/07/2022 | +0.5774% | 1032.621000 | 1038.600900 | +5.979900 |
| 18/07/2022 | -5.3473% | 1089.341500 | 1032.621000 | -56.720500 |
| 15/07/2022 | -3.9638% | 1133.387800 | 1089.341500 | -44.046300 |
| 14/07/2022 | +2.7367% | 1102.790900 | 1133.387800 | +30.596900 |
| 13/07/2022 | -0.6890% | 1110.415600 | 1102.790900 | -7.624700 |
| 12/07/2022 | +1.0940% | 1098.333600 | 1110.415600 | +12.082000 |
| 11/07/2022 | +1.3604% | 1083.493400 | 1098.333600 | +14.840200 |
| 08/07/2022 | +0.7540% | 1075.355100 | 1083.493400 | +8.138300 |
| 07/07/2022 | +0.1079% | 1074.195100 | 1075.355100 | +1.160000 |
| 06/07/2022 | +3.1838% | 1040.533100 | 1074.195100 | +33.662000 |
| 05/07/2022 | +2.1201% | 1018.704700 | 1040.533100 | +21.828400 |
| 04/07/2022 | -0.7004% | 1025.865100 | 1018.704700 | -7.160400 |
| 01/07/2022 | +1.1560% | 1014.074400 | 1025.865100 | +11.790700 |
| 30/06/2022 | +0.2154% | 1011.892800 | 1014.074400 | +2.181600 |
| 29/06/2022 | +0.6593% | 1005.243000 | 1011.892800 | +6.649800 |
| 28/06/2022 | -1.5597% | 1021.044400 | 1005.243000 | -15.801400 |
| 24/06/2022 | +4.0120% | 980.890900 | 1021.044400 | +40.153500 |
| 23/06/2022 | +2.1629% | 959.903200 | 980.890900 | +20.987700 |
| 22/06/2022 | +2.5785% | 935.468100 | 959.903200 | +24.435100 |
| 20/06/2022 | +0.6111% | 929.768800 | 935.468100 | +5.699300 |
| 17/06/2022 | +0.5582% | 924.593000 | 929.768800 | +5.175800 |
| 16/06/2022 | -2.1674% | 944.851300 | 924.593000 | -20.258300 |
| 15/06/2022 | +0.6552% | 938.680700 | 944.851300 | +6.170600 |
| 14/06/2022 | -0.2207% | 940.754900 | 938.680700 | -2.074200 |
| 13/06/2022 | -0.9452% | 949.689500 | 940.754900 | -8.934600 |
| 10/06/2022 | -1.8766% | 967.679300 | 949.689500 | -17.989800 |
| 09/06/2022 | -1.3406% | 980.739300 | 967.679300 | -13.060000 |
| 08/06/2022 | -1.4026% | 994.592100 | 980.739300 | -13.852800 |
| 07/06/2022 | +1.7857% | 976.989400 | 994.592100 | +17.602700 |
| 06/06/2022 | +0.8153% | 969.056700 | 976.989400 | +7.932700 |
| 03/06/2022 | -1.0858% | 979.636300 | 969.056700 | -10.579600 |
| 02/06/2022 | -0.1812% | 981.412700 | 979.636300 | -1.776400 |
| 01/06/2022 | -0.4468% | 985.807900 | 981.412700 | -4.395200 |
| 31/05/2022 | -0.6802% | 992.536200 | 985.807900 | -6.728300 |
| 30/05/2022 | +0.7625% | 984.996700 | 992.536200 | +7.539500 |
| 27/05/2022 | +1.3300% | 971.982800 | 984.996700 | +13.013900 |
| 26/05/2022 | +1.2239% | 960.159400 | 971.982800 | +11.823400 |
| 25/05/2022 | +1.0770% | 949.874400 | 960.159400 | +10.285000 |
| 24/05/2022 | -0.1726% | 951.515500 | 949.874400 | -1.641100 |
| 23/05/2022 | +0.7982% | 943.950900 | 951.515500 | +7.564600 |
| 20/05/2022 | -0.8451% | 951.962100 | 943.950900 | -8.011200 |
| 19/05/2022 | -2.2459% | 973.584400 | 951.962100 | -21.622300 |
| 18/05/2022 | -3.0634% | 1003.871200 | 973.584400 | -30.286800 |
| 17/05/2022 | +0.9467% | 994.412800 | 1003.871200 | +9.458400 |
| 16/05/2022 | -0.4470% | 998.867500 | 994.412800 | -4.454700 |
| 13/05/2022 | +1.4834% | 984.159600 | 998.867500 | +14.707900 |
| 12/05/2022 | -0.0195% | 984.351700 | 984.159600 | -0.192100 |
| 11/05/2022 | -2.1322% | 1005.565800 | 984.351700 | -21.214100 |
| 10/05/2022 | -0.0975% | 1006.546300 | 1005.565800 | -0.980500 |
| 09/05/2022 | -1.5452% | 1022.220200 | 1006.546300 | -15.673900 |
| 06/05/2022 | -2.0739% | 1043.641200 | 1022.220200 | -21.421000 |
| 05/05/2022 | -1.7165% | 1061.709900 | 1043.641200 | -18.068700 |
| 04/05/2022 | +2.4959% | 1035.539100 | 1061.709900 | +26.170800 |
| 03/05/2022 | +0.0734% | 1034.779800 | 1035.539100 | +0.759300 |
| 02/05/2022 | +0.8267% | 1026.260300 | 1034.779800 | +8.519500 |
| 29/04/2022 | -3.0329% | 1057.863000 | 1026.260300 | -31.602700 |
| 28/04/2022 | +2.8568% | 1028.069200 | 1057.863000 | +29.793800 |
| 27/04/2022 | -0.2556% | 1030.700200 | 1028.069200 | -2.631000 |
| 26/04/2022 | -2.1774% | 1053.388300 | 1030.700200 | -22.688100 |
| 25/04/2022 | +1.4363% | 1038.366600 | 1053.388300 | +15.021700 |
| 22/04/2022 | -0.8744% | 1047.485800 | 1038.366600 | -9.119200 |
| 21/04/2022 | -0.8054% | 1055.956600 | 1047.485800 | -8.470800 |
| 20/04/2022 | -0.0268% | 1056.239500 | 1055.956600 | -0.282900 |
| 19/04/2022 | +1.1479% | 1044.183900 | 1056.239500 | +12.055600 |
Mostrando 801 -
900
de 1448 registros