Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0665%
Máximo
2.3494%
Mínimo
-2.7664%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8948% | 10799.291500 | 10703.094200 | -96.197300 |
| 31/05/2024 | +0.1663% | 10781.349900 | 10799.291500 | +17.941600 |
| 30/05/2024 | +0.7464% | 10701.174800 | 10781.349900 | +80.175100 |
| 29/05/2024 | +0.4855% | 10649.351200 | 10701.174800 | +51.823600 |
| 28/05/2024 | -0.2078% | 10671.501200 | 10649.351200 | -22.150000 |
| 27/05/2024 | -0.3619% | 10710.195700 | 10671.501200 | -38.694500 |
| 24/05/2024 | -0.2617% | 10738.257800 | 10710.195700 | -28.062100 |
| 23/05/2024 | -0.1400% | 10753.297300 | 10738.257800 | -15.039500 |
| 22/05/2024 | +2.0185% | 10538.415100 | 10753.297300 | +214.882200 |
| 20/05/2024 | -1.1208% | 10657.196000 | 10538.415100 | -118.780900 |
| 17/05/2024 | -0.5059% | 10711.243800 | 10657.196000 | -54.047800 |
| 16/05/2024 | -0.9419% | 10812.605200 | 10711.243800 | -101.361400 |
| 15/05/2024 | +0.1143% | 10800.249000 | 10812.605200 | +12.356200 |
| 14/05/2024 | -0.1998% | 10821.847200 | 10800.249000 | -21.598200 |
| 13/05/2024 | +0.0801% | 10813.185100 | 10821.847200 | +8.662100 |
| 10/05/2024 | -0.8736% | 10908.063000 | 10813.185100 | -94.877900 |
| 09/05/2024 | -0.1651% | 10926.087400 | 10908.063000 | -18.024400 |
| 08/05/2024 | +0.2113% | 10903.029300 | 10926.087400 | +23.058100 |
| 07/05/2024 | +0.7608% | 10820.391100 | 10903.029300 | +82.638200 |
| 06/05/2024 | +0.0478% | 10815.220100 | 10820.391100 | +5.171000 |
| 03/05/2024 | -0.6048% | 10880.830500 | 10815.220100 | -65.610400 |
| 02/05/2024 | +0.1982% | 10859.287900 | 10880.830500 | +21.542600 |
| 30/04/2024 | -0.0505% | 10864.777100 | 10859.287900 | -5.489200 |
| 29/04/2024 | -0.0106% | 10865.925300 | 10864.777100 | -1.148200 |
| 26/04/2024 | +0.9000% | 10768.574000 | 10865.925300 | +97.351300 |
| 25/04/2024 | -1.3633% | 10916.385100 | 10768.574000 | -147.811100 |
| 24/04/2024 | +0.5938% | 10851.754400 | 10916.385100 | +64.630700 |
| 23/04/2024 | +0.9265% | 10751.677700 | 10851.754400 | +100.076700 |
| 22/04/2024 | +0.1915% | 10731.112100 | 10751.677700 | +20.565600 |
| 19/04/2024 | -1.8578% | 10932.341600 | 10731.112100 | -201.229500 |
| 18/04/2024 | -0.9555% | 11037.301600 | 10932.341600 | -104.960000 |
| 17/04/2024 | -1.4539% | 11198.945500 | 11037.301600 | -161.643900 |
| 16/04/2024 | +0.0244% | 11196.218300 | 11198.945500 | +2.727200 |
| 15/04/2024 | +0.3808% | 11153.665300 | 11196.218300 | +42.553000 |
| 12/04/2024 | -0.2559% | 11182.238600 | 11153.665300 | -28.573300 |
| 11/04/2024 | +0.7632% | 11097.221400 | 11182.238600 | +85.017200 |
| 10/04/2024 | +0.1984% | 11075.223100 | 11097.221400 | +21.998300 |
| 09/04/2024 | -0.4770% | 11128.177700 | 11075.223100 | -52.954600 |
| 08/04/2024 | -0.0230% | 11130.733500 | 11128.177700 | -2.555800 |
| 05/04/2024 | +0.9750% | 11022.736200 | 11130.733500 | +107.997300 |
| 04/04/2024 | -2.7664% | 11331.922900 | 11022.736200 | -309.186700 |
| 03/04/2024 | -1.6389% | 11519.171200 | 11331.922900 | -187.248300 |
| 02/04/2024 | -1.0656% | 11642.575300 | 11519.171200 | -123.404100 |
| 01/04/2024 | -0.0524% | 11648.683000 | 11642.575300 | -6.107700 |
| 28/03/2024 | +0.0585% | 11641.875700 | 11648.683000 | +6.807300 |
| 27/03/2024 | +0.7776% | 11551.693900 | 11641.875700 | +90.181800 |
| 26/03/2024 | +0.1608% | 11533.138500 | 11551.693900 | +18.555400 |
| 25/03/2024 | -0.5141% | 11592.578900 | 11533.138500 | -59.440400 |
| 22/03/2024 | +0.5843% | 11525.041500 | 11592.578900 | +67.537400 |
| 21/03/2024 | +0.1728% | 11505.139600 | 11525.041500 | +19.901900 |
| 20/03/2024 | +2.3494% | 11237.991100 | 11505.139600 | +267.148500 |
| 19/03/2024 | +2.1696% | 10996.795100 | 11237.991100 | +241.196000 |
| 18/03/2024 | +0.6630% | 10924.127400 | 10996.795100 | +72.667700 |
| 15/03/2024 | -0.8998% | 11022.869900 | 10924.127400 | -98.742500 |
| 14/03/2024 | -0.7635% | 11107.356300 | 11022.869900 | -84.486400 |
| 13/03/2024 | -1.6380% | 11290.793100 | 11107.356300 | -183.436800 |
| 12/03/2024 | +0.7157% | 11210.275900 | 11290.793100 | +80.517200 |
| 11/03/2024 | -0.3128% | 11245.397600 | 11210.275900 | -35.121700 |
| 08/03/2024 | -2.1250% | 11486.920700 | 11245.397600 | -241.523100 |
| 07/03/2024 | +1.1484% | 11355.755200 | 11486.920700 | +131.165500 |
| 06/03/2024 | +0.7178% | 11274.533400 | 11355.755200 | +81.221800 |
| 05/03/2024 | -0.3412% | 11313.073400 | 11274.533400 | -38.540000 |
| 04/03/2024 | +0.5947% | 11245.992100 | 11313.073400 | +67.081300 |
| 01/03/2024 | +0.3789% | 11203.464400 | 11245.992100 | +42.527700 |
| 29/02/2024 | -0.6536% | 11276.934600 | 11203.464400 | -73.470200 |
| 28/02/2024 | -0.6592% | 11351.513100 | 11276.934600 | -74.578500 |
| 27/02/2024 | -0.0866% | 11361.352500 | 11351.513100 | -9.839400 |
| 26/02/2024 | +0.1234% | 11347.341300 | 11361.352500 | +14.011200 |
| 23/02/2024 | +1.4544% | 11183.500300 | 11347.341300 | +163.841000 |
| 22/02/2024 | +2.1706% | 10943.361700 | 11183.500300 | +240.138600 |
| 21/02/2024 | +0.2977% | 10910.836700 | 10943.361700 | +32.525000 |
| 20/02/2024 | -0.8736% | 11006.566700 | 10910.836700 | -95.730000 |
| 19/02/2024 | -0.3395% | 11044.000600 | 11006.566700 | -37.433900 |
| 16/02/2024 | +0.2461% | 11016.850900 | 11044.000600 | +27.149700 |
| 15/02/2024 | +1.1029% | 10896.017400 | 11016.850900 | +120.833500 |
| 14/02/2024 | -0.3997% | 10939.650900 | 10896.017400 | -43.633500 |
| 13/02/2024 | -1.6655% | 11123.377900 | 10939.650900 | -183.727000 |
| 12/02/2024 | +0.6495% | 11051.365900 | 11123.377900 | +72.012000 |
| 09/02/2024 | +1.7322% | 10861.587100 | 11051.365900 | +189.778800 |
| 08/02/2024 | +1.3937% | 10711.254700 | 10861.587100 | +150.332400 |
| 07/02/2024 | +0.3860% | 10669.984000 | 10711.254700 | +41.270700 |
| 06/02/2024 | -0.4344% | 10716.437400 | 10669.984000 | -46.453400 |
| 05/02/2024 | +1.0006% | 10609.744900 | 10716.437400 | +106.692500 |
| 02/02/2024 | +1.7943% | 10421.074600 | 10609.744900 | +188.670300 |
| 01/02/2024 | +1.0278% | 10314.515700 | 10421.074600 | +106.558900 |
| 31/01/2024 | -1.3928% | 10459.176200 | 10314.515700 | -144.660500 |
| 30/01/2024 | +0.6280% | 10393.699500 | 10459.176200 | +65.476700 |
| 29/01/2024 | +1.8605% | 10202.113200 | 10393.699500 | +191.586300 |
| 26/01/2024 | +0.5492% | 10146.231800 | 10202.113200 | +55.881400 |
| 25/01/2024 | +0.6286% | 10082.652100 | 10146.231800 | +63.579700 |
| 24/01/2024 | +0.1042% | 10072.147500 | 10082.652100 | +10.504600 |
| 23/01/2024 | +0.4475% | 10027.179100 | 10072.147500 | +44.968400 |
| 22/01/2024 | +0.2558% | 10001.566500 | 10027.179100 | +25.612600 |
| 19/01/2024 | +0.2018% | 9981.404200 | 10001.566500 | +20.162300 |
| 18/01/2024 | -0.1596% | 9997.351600 | 9981.404200 | -15.947400 |
| 17/01/2024 | -0.1222% | 10009.575400 | 9997.351600 | -12.223800 |
| 16/01/2024 | +0.5960% | 9950.099500 | 10009.575400 | +59.475900 |
| 15/01/2024 | +0.3226% | 9918.047700 | 9950.099500 | +32.051800 |
| 12/01/2024 | -0.2270% | 9940.586400 | 9918.047700 | -22.538700 |
| 11/01/2024 | -0.7430% | 10014.715800 | 9940.586400 | -74.129400 |
Mostrando 401 -
500
de 1506 registros