Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.2036%
Máximo
2.2567%
Mínimo
-1.9901%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.1484% | 11355.755200 | 11486.920700 | +131.165500 |
| 06/03/2024 | +0.7178% | 11274.533400 | 11355.755200 | +81.221800 |
| 05/03/2024 | -0.3412% | 11313.073400 | 11274.533400 | -38.540000 |
| 04/03/2024 | +0.5947% | 11245.992100 | 11313.073400 | +67.081300 |
| 01/03/2024 | +0.3789% | 11203.464400 | 11245.992100 | +42.527700 |
| 29/02/2024 | -0.6536% | 11276.934600 | 11203.464400 | -73.470200 |
| 28/02/2024 | -0.6592% | 11351.513100 | 11276.934600 | -74.578500 |
| 27/02/2024 | -0.0866% | 11361.352500 | 11351.513100 | -9.839400 |
| 26/02/2024 | +0.1234% | 11347.341300 | 11361.352500 | +14.011200 |
| 23/02/2024 | +1.4544% | 11183.500300 | 11347.341300 | +163.841000 |
| 22/02/2024 | +2.1706% | 10943.361700 | 11183.500300 | +240.138600 |
| 21/02/2024 | +0.2977% | 10910.836700 | 10943.361700 | +32.525000 |
| 20/02/2024 | -0.8736% | 11006.566700 | 10910.836700 | -95.730000 |
| 19/02/2024 | -0.3395% | 11044.000600 | 11006.566700 | -37.433900 |
| 16/02/2024 | +0.2461% | 11016.850900 | 11044.000600 | +27.149700 |
| 15/02/2024 | +1.1029% | 10896.017400 | 11016.850900 | +120.833500 |
| 14/02/2024 | -0.3997% | 10939.650900 | 10896.017400 | -43.633500 |
| 13/02/2024 | -1.6655% | 11123.377900 | 10939.650900 | -183.727000 |
| 12/02/2024 | +0.6495% | 11051.365900 | 11123.377900 | +72.012000 |
| 09/02/2024 | +1.7322% | 10861.587100 | 11051.365900 | +189.778800 |
| 08/02/2024 | +1.3937% | 10711.254700 | 10861.587100 | +150.332400 |
| 07/02/2024 | +0.3860% | 10669.984000 | 10711.254700 | +41.270700 |
| 06/02/2024 | -0.4344% | 10716.437400 | 10669.984000 | -46.453400 |
| 05/02/2024 | +1.0006% | 10609.744900 | 10716.437400 | +106.692500 |
| 02/02/2024 | +1.7943% | 10421.074600 | 10609.744900 | +188.670300 |
| 01/02/2024 | +1.0278% | 10314.515700 | 10421.074600 | +106.558900 |
| 31/01/2024 | -1.3928% | 10459.176200 | 10314.515700 | -144.660500 |
| 30/01/2024 | +0.6280% | 10393.699500 | 10459.176200 | +65.476700 |
| 29/01/2024 | +1.8605% | 10202.113200 | 10393.699500 | +191.586300 |
| 26/01/2024 | +0.5492% | 10146.231800 | 10202.113200 | +55.881400 |
| 25/01/2024 | +0.6286% | 10082.652100 | 10146.231800 | +63.579700 |
| 24/01/2024 | +0.1042% | 10072.147500 | 10082.652100 | +10.504600 |
| 23/01/2024 | +0.4475% | 10027.179100 | 10072.147500 | +44.968400 |
| 22/01/2024 | +0.2558% | 10001.566500 | 10027.179100 | +25.612600 |
| 19/01/2024 | +0.2018% | 9981.404200 | 10001.566500 | +20.162300 |
| 18/01/2024 | -0.1596% | 9997.351600 | 9981.404200 | -15.947400 |
| 17/01/2024 | -0.1222% | 10009.575400 | 9997.351600 | -12.223800 |
| 16/01/2024 | +0.5960% | 9950.099500 | 10009.575400 | +59.475900 |
| 15/01/2024 | +0.3226% | 9918.047700 | 9950.099500 | +32.051800 |
| 12/01/2024 | -0.2270% | 9940.586400 | 9918.047700 | -22.538700 |
| 11/01/2024 | -0.7430% | 10014.715800 | 9940.586400 | -74.129400 |
| 10/01/2024 | +0.9475% | 9920.272700 | 10014.715800 | +94.443100 |
| 09/01/2024 | +1.5656% | 9766.166300 | 9920.272700 | +154.106400 |
| 08/01/2024 | +1.8474% | 9587.401500 | 9766.166300 | +178.764800 |
| 05/01/2024 | +0.9789% | 9494.008700 | 9587.401500 | +93.392800 |
| 04/01/2024 | -0.3790% | 9530.060700 | 9494.008700 | -36.052000 |
| 03/01/2024 | -0.4396% | 9572.050800 | 9530.060700 | -41.990100 |
| 02/01/2024 | -0.2653% | 9597.482400 | 9572.050800 | -25.431600 |
| 29/12/2023 | -1.0372% | 9697.547000 | 9597.482400 | -100.064600 |
| 28/12/2023 | -0.1464% | 9711.758500 | 9697.547000 | -14.211500 |
| 27/12/2023 | -0.8373% | 9793.415700 | 9711.758500 | -81.657200 |
| 26/12/2023 | +1.6208% | 9635.961200 | 9793.415700 | +157.454500 |
| 22/12/2023 | +1.6585% | 9477.462400 | 9635.961200 | +158.498800 |
| 21/12/2023 | +0.8616% | 9396.153900 | 9477.462400 | +81.308500 |
| 20/12/2023 | -0.2593% | 9420.545700 | 9396.153900 | -24.391800 |
| 19/12/2023 | -0.8827% | 9504.067900 | 9420.545700 | -83.522200 |
| 18/12/2023 | +0.7268% | 9435.243800 | 9504.067900 | +68.824100 |
| 15/12/2023 | +0.4485% | 9393.019500 | 9435.243800 | +42.224300 |
| 14/12/2023 | -0.2077% | 9412.546200 | 9393.019500 | -19.526700 |
| 13/12/2023 | +0.6652% | 9350.142300 | 9412.546200 | +62.403900 |
| 12/12/2023 | +0.4659% | 9306.677300 | 9350.142300 | +43.465000 |
| 11/12/2023 | +2.2567% | 9099.008200 | 9306.677300 | +207.669100 |
| 07/12/2023 | -0.4094% | 9136.338000 | 9099.008200 | -37.329800 |
| 06/12/2023 | -0.0883% | 9144.405800 | 9136.338000 | -8.067800 |
| 05/12/2023 | +1.1726% | 9037.802000 | 9144.405800 | +106.603800 |
| 04/12/2023 | -0.2360% | 9059.155300 | 9037.802000 | -21.353300 |
| 01/12/2023 | -0.3262% | 9088.754600 | 9059.155300 | -29.599300 |
| 30/11/2023 | +0.3139% | 9060.265900 | 9088.754600 | +28.488700 |
| 29/11/2023 | -0.0187% | 9061.963900 | 9060.265900 | -1.698000 |
| 28/11/2023 | -0.3217% | 9091.158900 | 9061.963900 | -29.195000 |
| 27/11/2023 | -0.3864% | 9126.358300 | 9091.158900 | -35.199400 |
| 24/11/2023 | +0.3647% | 9093.130700 | 9126.358300 | +33.227600 |
| 23/11/2023 | -0.3067% | 9121.063500 | 9093.130700 | -27.932800 |
| 22/11/2023 | +0.4199% | 9082.845100 | 9121.063500 | +38.218400 |
| 21/11/2023 | -0.6351% | 9140.714500 | 9082.845100 | -57.869400 |
| 20/11/2023 | -0.0526% | 9145.525400 | 9140.714500 | -4.810900 |
| 17/11/2023 | +0.5392% | 9096.347600 | 9145.525400 | +49.177800 |
| 16/11/2023 | -0.9785% | 9185.795900 | 9096.347600 | -89.448300 |
| 15/11/2023 | -1.4964% | 9324.287300 | 9185.795900 | -138.491400 |
| 14/11/2023 | +0.0517% | 9319.467700 | 9324.287300 | +4.819600 |
| 13/11/2023 | +0.8797% | 9237.839700 | 9319.467700 | +81.628000 |
| 10/11/2023 | +2.1679% | 9039.725800 | 9237.839700 | +198.113900 |
| 09/11/2023 | +0.2609% | 9016.167800 | 9039.725800 | +23.558000 |
| 08/11/2023 | +1.2643% | 8902.895200 | 9016.167800 | +113.272600 |
| 07/11/2023 | +0.9297% | 8820.509300 | 8902.895200 | +82.385900 |
| 06/11/2023 | +0.0743% | 8813.959800 | 8820.509300 | +6.549500 |
| 03/11/2023 | +0.2580% | 8791.252900 | 8813.959800 | +22.706900 |
| 02/11/2023 | +1.6709% | 8645.581800 | 8791.252900 | +145.671100 |
| 31/10/2023 | -0.5106% | 8689.841700 | 8645.581800 | -44.259900 |
| 30/10/2023 | -1.9901% | 8864.506800 | 8689.841700 | -174.665100 |
| 26/10/2023 | -0.7236% | 8928.884700 | 8864.506800 | -64.377900 |
| 25/10/2023 | -1.6655% | 9078.839900 | 8928.884700 | -149.955200 |
| 24/10/2023 | -0.4585% | 9120.561400 | 9078.839900 | -41.721500 |
| 23/10/2023 | -1.0136% | 9213.481500 | 9120.561400 | -92.920100 |
| 20/10/2023 | -0.9535% | 9301.754900 | 9213.481500 | -88.273400 |
| 19/10/2023 | -0.5997% | 9357.702800 | 9301.754900 | -55.947900 |
| 18/10/2023 | -1.7114% | 9519.224800 | 9357.702800 | -161.522000 |
| 17/10/2023 | +0.4401% | 9477.424900 | 9519.224800 | +41.799900 |
| 16/10/2023 | +0.5952% | 9421.182400 | 9477.424900 | +56.242500 |
| 13/10/2023 | +0.5303% | 9371.353400 | 9421.182400 | +49.829000 |
Mostrando 401 -
500
de 1447 registros