Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1631%
Máximo
3.0857%
Mínimo
-1.7781%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.8193% | 8847.774300 | 8775.581600 | -72.192700 |
| 09/08/2023 | -0.9590% | 8933.029800 | 8847.774300 | -85.255500 |
| 08/08/2023 | +0.6237% | 8877.488800 | 8933.029800 | +55.541000 |
| 07/08/2023 | +1.2636% | 8766.017000 | 8877.488800 | +111.471800 |
| 04/08/2023 | -0.9010% | 8845.353200 | 8766.017000 | -79.336200 |
| 03/08/2023 | +0.1474% | 8832.323900 | 8845.353200 | +13.029300 |
| 02/08/2023 | -0.5905% | 8884.630200 | 8832.323900 | -52.306300 |
| 01/08/2023 | +0.1470% | 8871.575500 | 8884.630200 | +13.054700 |
| 31/07/2023 | +1.8655% | 8707.614000 | 8871.575500 | +163.961500 |
| 28/07/2023 | +0.5793% | 8657.315600 | 8707.614000 | +50.298400 |
| 27/07/2023 | -0.1178% | 8667.523800 | 8657.315600 | -10.208200 |
| 26/07/2023 | -0.3798% | 8700.509400 | 8667.523800 | -32.985600 |
| 25/07/2023 | +0.5233% | 8655.101800 | 8700.509400 | +45.407600 |
| 24/07/2023 | +0.8873% | 8578.644400 | 8655.101800 | +76.457400 |
| 21/07/2023 | +1.5363% | 8447.853900 | 8578.644400 | +130.790500 |
| 20/07/2023 | -1.0018% | 8532.909400 | 8447.853900 | -85.055500 |
| 19/07/2023 | -0.0003% | 8532.933400 | 8532.909400 | -0.024000 |
| 18/07/2023 | +0.0258% | 8530.731500 | 8532.933400 | +2.201900 |
| 17/07/2023 | +1.1022% | 8437.225500 | 8530.731500 | +93.506000 |
| 14/07/2023 | +0.7732% | 8372.241900 | 8437.225500 | +64.983600 |
| 13/07/2023 | +0.3922% | 8339.469100 | 8372.241900 | +32.772800 |
| 12/07/2023 | +0.1959% | 8323.151800 | 8339.469100 | +16.317300 |
| 11/07/2023 | +1.1544% | 8227.623700 | 8323.151800 | +95.528100 |
| 10/07/2023 | +0.8325% | 8159.415100 | 8227.623700 | +68.208600 |
| 07/07/2023 | -0.1573% | 8172.258000 | 8159.415100 | -12.842900 |
| 06/07/2023 | +0.2895% | 8148.634000 | 8172.258000 | +23.624000 |
| 05/07/2023 | -0.0328% | 8151.304000 | 8148.634000 | -2.670000 |
| 04/07/2023 | -0.3451% | 8179.480200 | 8151.304000 | -28.176200 |
| 03/07/2023 | -0.0193% | 8181.061700 | 8179.480200 | -1.581500 |
| 30/06/2023 | +0.8704% | 8110.159300 | 8181.061700 | +70.902400 |
| 29/06/2023 | +0.5532% | 8065.416400 | 8110.159300 | +44.742900 |
| 28/06/2023 | +0.3809% | 8034.757600 | 8065.416400 | +30.658800 |
| 27/06/2023 | -0.7093% | 8091.954200 | 8034.757600 | -57.196600 |
| 23/06/2023 | -0.1244% | 8102.027600 | 8091.954200 | -10.073400 |
| 22/06/2023 | -0.0156% | 8103.293400 | 8102.027600 | -1.265800 |
| 20/06/2023 | +0.2598% | 8082.272100 | 8103.293400 | +21.021300 |
| 19/06/2023 | +0.1681% | 8068.693200 | 8082.272100 | +13.578900 |
| 16/06/2023 | -0.2981% | 8092.785600 | 8068.693200 | -24.092400 |
| 15/06/2023 | +0.4628% | 8055.417800 | 8092.785600 | +37.367800 |
| 14/06/2023 | -0.3531% | 8083.915700 | 8055.417800 | -28.497900 |
| 13/06/2023 | +0.5610% | 8038.695000 | 8083.915700 | +45.220700 |
| 12/06/2023 | +3.0857% | 7794.435200 | 8038.695000 | +244.259800 |
| 09/06/2023 | -0.0580% | 7798.959400 | 7794.435200 | -4.524200 |
| 08/06/2023 | -0.3036% | 7822.669300 | 7798.959400 | -23.709900 |
| 07/06/2023 | -0.6882% | 7876.692500 | 7822.669300 | -54.023200 |
| 06/06/2023 | +0.0989% | 7868.908500 | 7876.692500 | +7.784000 |
| 05/06/2023 | +0.2476% | 7849.448500 | 7868.908500 | +19.460000 |
| 02/06/2023 | +0.5087% | 7809.619400 | 7849.448500 | +39.829100 |
| 01/06/2023 | -0.4062% | 7841.403800 | 7809.619400 | -31.784400 |
| 31/05/2023 | +0.4330% | 7807.522300 | 7841.403800 | +33.881500 |
| 30/05/2023 | +0.6248% | 7758.896700 | 7807.522300 | +48.625600 |
| 29/05/2023 | -0.1673% | 7771.885200 | 7758.896700 | -12.988500 |
| 26/05/2023 | +0.5286% | 7730.909000 | 7771.885200 | +40.976200 |
| 25/05/2023 | +0.7168% | 7675.691500 | 7730.909000 | +55.217500 |
| 24/05/2023 | -0.1144% | 7684.480200 | 7675.691500 | -8.788700 |
| 23/05/2023 | -0.5369% | 7725.851700 | 7684.480200 | -41.371500 |
| 22/05/2023 | +0.4850% | 7688.468800 | 7725.851700 | +37.382900 |
| 19/05/2023 | +0.5345% | 7647.486200 | 7688.468800 | +40.982600 |
| 18/05/2023 | +0.8005% | 7586.509900 | 7647.486200 | +60.976300 |
| 17/05/2023 | +1.0002% | 7511.006700 | 7586.509900 | +75.503200 |
| 16/05/2023 | +1.1787% | 7422.991300 | 7511.006700 | +88.015400 |
| 15/05/2023 | -0.3377% | 7448.104500 | 7422.991300 | -25.113200 |
| 12/05/2023 | -1.1918% | 7537.403800 | 7448.104500 | -89.299300 |
| 11/05/2023 | +0.9204% | 7468.349200 | 7537.403800 | +69.054600 |
| 10/05/2023 | -0.1779% | 7481.648500 | 7468.349200 | -13.299300 |
| 09/05/2023 | -0.3844% | 7510.464100 | 7481.648500 | -28.815600 |
| 08/05/2023 | +0.0845% | 7504.123700 | 7510.464100 | +6.340400 |
| 05/05/2023 | +0.7099% | 7451.040300 | 7504.123700 | +53.083400 |
| 04/05/2023 | -1.5912% | 7570.549400 | 7451.040300 | -119.509100 |
| 03/05/2023 | -0.9444% | 7642.383700 | 7570.549400 | -71.834300 |
| 02/05/2023 | +0.1609% | 7630.099300 | 7642.383700 | +12.284400 |
| 28/04/2023 | +1.2958% | 7531.866800 | 7630.099300 | +98.232500 |
| 27/04/2023 | +0.7471% | 7475.805400 | 7531.866800 | +56.061400 |
| 26/04/2023 | -1.7781% | 7609.920300 | 7475.805400 | -134.114900 |
| 25/04/2023 | -1.3238% | 7711.332400 | 7609.920300 | -101.412100 |
| 24/04/2023 | +2.4907% | 7521.642000 | 7711.332400 | +189.690400 |
| 21/04/2023 | +0.5248% | 7482.271300 | 7521.642000 | +39.370700 |
| 20/04/2023 | -1.0423% | 7560.666000 | 7482.271300 | -78.394700 |
| 19/04/2023 | +0.0723% | 7555.202600 | 7560.666000 | +5.463400 |
| 18/04/2023 | -0.5761% | 7598.854000 | 7555.202600 | -43.651400 |
| 17/04/2023 | +0.4902% | 7561.697500 | 7598.854000 | +37.156500 |
| 14/04/2023 | +0.5129% | 7523.015800 | 7561.697500 | +38.681700 |
| 13/04/2023 | -0.1850% | 7536.945600 | 7523.015800 | -13.929800 |
| 12/04/2023 | -1.3009% | 7635.636300 | 7536.945600 | -98.690700 |
| 11/04/2023 | -0.9358% | 7707.429300 | 7635.636300 | -71.793000 |
| 10/04/2023 | +0.8953% | 7638.733400 | 7707.429300 | +68.695900 |
| 06/04/2023 | +0.5605% | 7596.041800 | 7638.733400 | +42.691600 |
| 05/04/2023 | -0.4402% | 7629.556000 | 7596.041800 | -33.514200 |
| 04/04/2023 | +0.8275% | 7566.682900 | 7629.556000 | +62.873100 |
| 03/04/2023 | +2.2686% | 7396.954500 | 7566.682900 | +169.728400 |
| 31/03/2023 | +1.1333% | 7313.596400 | 7396.954500 | +83.358100 |
| 30/03/2023 | +0.4294% | 7282.262000 | 7313.596400 | +31.334400 |
| 29/03/2023 | +0.1207% | 7273.478000 | 7282.262000 | +8.784000 |
| 28/03/2023 | -1.1161% | 7355.112000 | 7273.478000 | -81.634000 |
| 27/03/2023 | -0.0550% | 7359.154900 | 7355.112000 | -4.042900 |
| 24/03/2023 | +0.6170% | 7313.890500 | 7359.154900 | +45.264400 |
| 23/03/2023 | -1.6776% | 7437.626100 | 7313.890500 | -123.735600 |
| 22/03/2023 | -0.9709% | 7510.186000 | 7437.626100 | -72.559900 |
| 21/03/2023 | +0.5236% | 7470.962800 | 7510.186000 | +39.223200 |
| 20/03/2023 | +0.2180% | 7454.690900 | 7470.962800 | +16.271900 |
Mostrando 601 -
700
de 1506 registros