Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0109%
Máximo
2.4907%
Mínimo
-3.0405%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.8005% | 7586.509900 | 7647.486200 | +60.976300 |
| 17/05/2023 | +1.0002% | 7511.006700 | 7586.509900 | +75.503200 |
| 16/05/2023 | +1.1787% | 7422.991300 | 7511.006700 | +88.015400 |
| 15/05/2023 | -0.3377% | 7448.104500 | 7422.991300 | -25.113200 |
| 12/05/2023 | -1.1918% | 7537.403800 | 7448.104500 | -89.299300 |
| 11/05/2023 | +0.9204% | 7468.349200 | 7537.403800 | +69.054600 |
| 10/05/2023 | -0.1779% | 7481.648500 | 7468.349200 | -13.299300 |
| 09/05/2023 | -0.3844% | 7510.464100 | 7481.648500 | -28.815600 |
| 08/05/2023 | +0.0845% | 7504.123700 | 7510.464100 | +6.340400 |
| 05/05/2023 | +0.7099% | 7451.040300 | 7504.123700 | +53.083400 |
| 04/05/2023 | -1.5912% | 7570.549400 | 7451.040300 | -119.509100 |
| 03/05/2023 | -0.9444% | 7642.383700 | 7570.549400 | -71.834300 |
| 02/05/2023 | +0.1609% | 7630.099300 | 7642.383700 | +12.284400 |
| 28/04/2023 | +1.2958% | 7531.866800 | 7630.099300 | +98.232500 |
| 27/04/2023 | +0.7471% | 7475.805400 | 7531.866800 | +56.061400 |
| 26/04/2023 | -1.7781% | 7609.920300 | 7475.805400 | -134.114900 |
| 25/04/2023 | -1.3238% | 7711.332400 | 7609.920300 | -101.412100 |
| 24/04/2023 | +2.4907% | 7521.642000 | 7711.332400 | +189.690400 |
| 21/04/2023 | +0.5248% | 7482.271300 | 7521.642000 | +39.370700 |
| 20/04/2023 | -1.0423% | 7560.666000 | 7482.271300 | -78.394700 |
| 19/04/2023 | +0.0723% | 7555.202600 | 7560.666000 | +5.463400 |
| 18/04/2023 | -0.5761% | 7598.854000 | 7555.202600 | -43.651400 |
| 17/04/2023 | +0.4902% | 7561.697500 | 7598.854000 | +37.156500 |
| 14/04/2023 | +0.5129% | 7523.015800 | 7561.697500 | +38.681700 |
| 13/04/2023 | -0.1850% | 7536.945600 | 7523.015800 | -13.929800 |
| 12/04/2023 | -1.3009% | 7635.636300 | 7536.945600 | -98.690700 |
| 11/04/2023 | -0.9358% | 7707.429300 | 7635.636300 | -71.793000 |
| 10/04/2023 | +0.8953% | 7638.733400 | 7707.429300 | +68.695900 |
| 06/04/2023 | +0.5605% | 7596.041800 | 7638.733400 | +42.691600 |
| 05/04/2023 | -0.4402% | 7629.556000 | 7596.041800 | -33.514200 |
| 04/04/2023 | +0.8275% | 7566.682900 | 7629.556000 | +62.873100 |
| 03/04/2023 | +2.2686% | 7396.954500 | 7566.682900 | +169.728400 |
| 31/03/2023 | +1.1333% | 7313.596400 | 7396.954500 | +83.358100 |
| 30/03/2023 | +0.4294% | 7282.262000 | 7313.596400 | +31.334400 |
| 29/03/2023 | +0.1207% | 7273.478000 | 7282.262000 | +8.784000 |
| 28/03/2023 | -1.1161% | 7355.112000 | 7273.478000 | -81.634000 |
| 27/03/2023 | -0.0550% | 7359.154900 | 7355.112000 | -4.042900 |
| 24/03/2023 | +0.6170% | 7313.890500 | 7359.154900 | +45.264400 |
| 23/03/2023 | -1.6776% | 7437.626100 | 7313.890500 | -123.735600 |
| 22/03/2023 | -0.9709% | 7510.186000 | 7437.626100 | -72.559900 |
| 21/03/2023 | +0.5236% | 7470.962800 | 7510.186000 | +39.223200 |
| 20/03/2023 | +0.2180% | 7454.690900 | 7470.962800 | +16.271900 |
| 17/03/2023 | +0.1941% | 7440.236300 | 7454.690900 | +14.454600 |
| 16/03/2023 | +2.3428% | 7267.951200 | 7440.236300 | +172.285100 |
| 15/03/2023 | +1.3925% | 7167.444800 | 7267.951200 | +100.506400 |
| 14/03/2023 | +1.0568% | 7092.099200 | 7167.444800 | +75.345600 |
| 13/03/2023 | +0.2409% | 7075.033300 | 7092.099200 | +17.065900 |
| 10/03/2023 | -2.3856% | 7245.842800 | 7075.033300 | -170.809500 |
| 09/03/2023 | -1.3260% | 7342.560700 | 7245.842800 | -96.717900 |
| 08/03/2023 | +0.1677% | 7330.253900 | 7342.560700 | +12.306800 |
| 07/03/2023 | -1.6795% | 7454.404300 | 7330.253900 | -124.150400 |
| 06/03/2023 | +0.1778% | 7441.163400 | 7454.404300 | +13.240900 |
| 03/03/2023 | +0.4767% | 7405.773500 | 7441.163400 | +35.389900 |
| 02/03/2023 | +0.1102% | 7397.615200 | 7405.773500 | +8.158300 |
| 01/03/2023 | -2.1228% | 7556.333200 | 7397.615200 | -158.718000 |
| 28/02/2023 | -0.5133% | 7595.219200 | 7556.333200 | -38.886000 |
| 27/02/2023 | +1.8725% | 7454.321500 | 7595.219200 | +140.897700 |
| 24/02/2023 | +0.8914% | 7388.167400 | 7454.321500 | +66.154100 |
| 23/02/2023 | +0.8980% | 7322.122300 | 7388.167400 | +66.045100 |
| 22/02/2023 | -0.3224% | 7345.763800 | 7322.122300 | -23.641500 |
| 21/02/2023 | -0.6629% | 7394.617700 | 7345.763800 | -48.853900 |
| 20/02/2023 | -0.1456% | 7405.392700 | 7394.617700 | -10.775000 |
| 17/02/2023 | -0.9411% | 7475.412800 | 7405.392700 | -70.020100 |
| 16/02/2023 | -0.7077% | 7528.502800 | 7475.412800 | -53.090000 |
| 15/02/2023 | +0.4736% | 7492.929600 | 7528.502800 | +35.573200 |
| 14/02/2023 | -0.2110% | 7508.758400 | 7492.929600 | -15.828800 |
| 13/02/2023 | +0.0373% | 7505.957200 | 7508.758400 | +2.801200 |
| 10/02/2023 | +0.2089% | 7490.290100 | 7505.957200 | +15.667100 |
| 09/02/2023 | -0.3728% | 7518.265000 | 7490.290100 | -27.974900 |
| 08/02/2023 | -1.0703% | 7599.163700 | 7518.265000 | -80.898700 |
| 07/02/2023 | +0.0743% | 7593.516400 | 7599.163700 | +5.647300 |
| 06/02/2023 | +1.2460% | 7499.487900 | 7593.516400 | +94.028500 |
| 03/02/2023 | +0.5036% | 7461.817700 | 7499.487900 | +37.670200 |
| 02/02/2023 | +0.0726% | 7456.401100 | 7461.817700 | +5.416600 |
| 01/02/2023 | -0.4474% | 7489.834700 | 7456.401100 | -33.433600 |
| 31/01/2023 | -0.0513% | 7493.676400 | 7489.834700 | -3.841700 |
| 30/01/2023 | -0.0289% | 7495.842700 | 7493.676400 | -2.166300 |
| 27/01/2023 | +0.5420% | 7455.328300 | 7495.842700 | +40.514400 |
| 26/01/2023 | +0.9788% | 7382.710100 | 7455.328300 | +72.618200 |
| 25/01/2023 | -0.4709% | 7417.560400 | 7382.710100 | -34.850300 |
| 24/01/2023 | -0.9620% | 7489.259100 | 7417.560400 | -71.698700 |
| 23/01/2023 | +0.6274% | 7442.418100 | 7489.259100 | +46.841000 |
| 20/01/2023 | +0.2471% | 7424.049800 | 7442.418100 | +18.368300 |
| 19/01/2023 | +0.8215% | 7363.314500 | 7424.049800 | +60.735300 |
| 18/01/2023 | -1.9753% | 7510.209500 | 7363.314500 | -146.895000 |
| 17/01/2023 | +0.0005% | 7510.175300 | 7510.209500 | +0.034200 |
| 16/01/2023 | -0.2754% | 7530.886500 | 7510.175300 | -20.711200 |
| 13/01/2023 | +0.6024% | 7485.654200 | 7530.886500 | +45.232300 |
| 12/01/2023 | +0.1352% | 7475.543100 | 7485.654200 | +10.111100 |
| 11/01/2023 | +0.1495% | 7464.373200 | 7475.543100 | +11.169900 |
| 10/01/2023 | -0.0565% | 7468.593200 | 7464.373200 | -4.220000 |
| 09/01/2023 | -0.4116% | 7499.394800 | 7468.593200 | -30.801600 |
| 06/01/2023 | +0.1961% | 7484.700000 | 7499.394800 | +14.694800 |
| 05/01/2023 | -0.6937% | 7536.803900 | 7484.700000 | -52.103900 |
| 04/01/2023 | +0.8784% | 7470.891100 | 7536.803900 | +65.912800 |
| 03/01/2023 | -0.8076% | 7531.470100 | 7470.891100 | -60.579000 |
| 30/12/2022 | -0.3515% | 7557.986100 | 7531.470100 | -26.516000 |
| 29/12/2022 | +1.3705% | 7455.109300 | 7557.986100 | +102.876800 |
| 28/12/2022 | -3.0405% | 7685.264900 | 7455.109300 | -230.155600 |
| 27/12/2022 | -0.5928% | 7730.958400 | 7685.264900 | -45.693500 |
Mostrando 601 -
700
de 1448 registros