Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0389%
Máximo
3.8401%
Mínimo
-6.7555%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.6463% | 6027.027900 | 5988.203100 | -38.824800 |
| 02/06/2020 | -0.9727% | 6085.937300 | 6027.027900 | -58.909400 |
| 01/06/2020 | -0.9094% | 6141.535900 | 6085.937300 | -55.598600 |
| 29/05/2020 | -0.4048% | 6166.445600 | 6141.535900 | -24.909700 |
| 28/05/2020 | -0.0988% | 6172.541500 | 6166.445600 | -6.095900 |
| 27/05/2020 | +2.8329% | 6000.132500 | 6172.541500 | +172.409000 |
| 26/05/2020 | +0.6065% | 5963.854000 | 6000.132500 | +36.278500 |
| 25/05/2020 | -0.2527% | 5978.942600 | 5963.854000 | -15.088600 |
| 22/05/2020 | +0.0399% | 5976.555200 | 5978.942600 | +2.387400 |
| 20/05/2020 | -0.6102% | 6013.133900 | 5976.555200 | -36.578700 |
| 19/05/2020 | +0.0081% | 6012.644200 | 6013.133900 | +0.489700 |
| 18/05/2020 | +1.7305% | 5909.491300 | 6012.644200 | +103.152900 |
| 15/05/2020 | +0.8835% | 5857.509900 | 5909.491300 | +51.981400 |
| 14/05/2020 | +0.4423% | 5831.660500 | 5857.509900 | +25.849400 |
| 13/05/2020 | -1.9026% | 5943.677000 | 5831.660500 | -112.016500 |
| 12/05/2020 | -1.9109% | 6058.348500 | 5943.677000 | -114.671500 |
| 11/05/2020 | +0.3678% | 6036.109500 | 6058.348500 | +22.239000 |
| 08/05/2020 | +0.4715% | 6007.713600 | 6036.109500 | +28.395900 |
| 07/05/2020 | +0.6162% | 5970.809800 | 6007.713600 | +36.903800 |
| 06/05/2020 | +0.6760% | 5930.582700 | 5970.809800 | +40.227100 |
| 05/05/2020 | -0.0697% | 5934.719000 | 5930.582700 | -4.136300 |
| 04/05/2020 | -2.3510% | 6075.900200 | 5934.719000 | -141.181200 |
| 30/04/2020 | +0.1407% | 6067.354500 | 6075.900200 | +8.545700 |
| 29/04/2020 | +0.2094% | 6054.661900 | 6067.354500 | +12.692600 |
| 28/04/2020 | -0.7504% | 6100.265200 | 6054.661900 | -45.603300 |
| 27/04/2020 | +1.2028% | 6027.328800 | 6100.265200 | +72.936400 |
| 24/04/2020 | +1.0409% | 5964.912800 | 6027.328800 | +62.416000 |
| 23/04/2020 | +0.9232% | 5910.098000 | 5964.912800 | +54.814800 |
| 22/04/2020 | +0.1056% | 5903.860300 | 5910.098000 | +6.237700 |
| 21/04/2020 | -1.9755% | 6021.648700 | 5903.860300 | -117.788400 |
| 20/04/2020 | +0.2386% | 6007.299600 | 6021.648700 | +14.349100 |
| 17/04/2020 | +1.8590% | 5896.656600 | 6007.299600 | +110.643000 |
| 16/04/2020 | -0.9598% | 5953.524900 | 5896.656600 | -56.868300 |
| 15/04/2020 | +0.2449% | 5938.962600 | 5953.524900 | +14.562300 |
| 14/04/2020 | +2.7310% | 5778.966800 | 5938.962600 | +159.995800 |
| 13/04/2020 | +0.1658% | 5769.391800 | 5778.966800 | +9.575000 |
| 09/04/2020 | +0.6554% | 5731.705400 | 5769.391800 | +37.686400 |
| 08/04/2020 | +3.3427% | 5543.280100 | 5731.705400 | +188.425300 |
| 07/04/2020 | +0.1753% | 5533.572900 | 5543.280100 | +9.707200 |
| 06/04/2020 | +3.3914% | 5349.051500 | 5533.572900 | +184.521400 |
| 03/04/2020 | -0.2629% | 5363.134500 | 5349.051500 | -14.083000 |
| 02/04/2020 | -0.0280% | 5364.635700 | 5363.134500 | -1.501200 |
| 01/04/2020 | -2.1510% | 5481.281400 | 5364.635700 | -116.645700 |
| 31/03/2020 | +0.2770% | 5466.117000 | 5481.281400 | +15.164400 |
| 30/03/2020 | +3.0136% | 5303.849800 | 5466.117000 | +162.267200 |
| 27/03/2020 | -1.3412% | 5375.464000 | 5303.849800 | -71.614200 |
| 26/03/2020 | +3.7601% | 5177.092900 | 5375.464000 | +198.371100 |
| 25/03/2020 | +2.8076% | 5033.763000 | 5177.092900 | +143.329900 |
| 24/03/2020 | +3.8401% | 4844.126800 | 5033.763000 | +189.636200 |
| 23/03/2020 | -1.4068% | 4912.753300 | 4844.126800 | -68.626500 |
| 20/03/2020 | -5.0767% | 5168.596700 | 4912.753300 | -255.843400 |
| 19/03/2020 | -0.2535% | 5181.716600 | 5168.596700 | -13.119900 |
| 18/03/2020 | -1.6589% | 5268.393400 | 5181.716600 | -86.676800 |
| 17/03/2020 | +1.5682% | 5186.416500 | 5268.393400 | +81.976900 |
| 16/03/2020 | -6.0304% | 5508.803100 | 5186.416500 | -322.386600 |
| 13/03/2020 | +2.8737% | 5352.747800 | 5508.803100 | +156.055300 |
| 12/03/2020 | -6.7555% | 5726.845600 | 5352.747800 | -374.097800 |
| 11/03/2020 | -3.0926% | 5906.719800 | 5726.845600 | -179.874200 |
| 10/03/2020 | +1.6441% | 5810.400000 | 5906.719800 | +96.319800 |
| 09/03/2020 | -5.0837% | 6113.421000 | 5810.400000 | -303.021000 |
| 06/03/2020 | -1.3342% | 6195.534400 | 6113.421000 | -82.113400 |
| 05/03/2020 | -0.7209% | 6240.359100 | 6195.534400 | -44.824700 |
| 04/03/2020 | +3.0745% | 6051.419400 | 6240.359100 | +188.939700 |
| 03/03/2020 | -2.4265% | 6200.050300 | 6051.419400 | -148.630900 |
| 02/03/2020 | +3.0794% | 6012.037000 | 6200.050300 | +188.013300 |
| 28/02/2020 | -1.0667% | 6076.510800 | 6012.037000 | -64.473800 |
| 27/02/2020 | -3.1162% | 6268.848200 | 6076.510800 | -192.337400 |
| 26/02/2020 | -0.5003% | 6300.289900 | 6268.848200 | -31.441700 |
| 25/02/2020 | -3.2601% | 6509.071400 | 6300.289900 | -208.781500 |
| 24/02/2020 | -2.9419% | 6703.405000 | 6509.071400 | -194.333600 |
| 21/02/2020 | -0.3923% | 6729.756700 | 6703.405000 | -26.351700 |
| 20/02/2020 | +0.5875% | 6690.334100 | 6729.756700 | +39.422600 |
| 19/02/2020 | +0.5059% | 6656.571600 | 6690.334100 | +33.762500 |
| 18/02/2020 | +0.3605% | 6632.618500 | 6656.571600 | +23.953100 |
| 17/02/2020 | -0.0209% | 6634.003400 | 6632.618500 | -1.384900 |
| 14/02/2020 | -0.1522% | 6644.106900 | 6634.003400 | -10.103500 |
| 13/02/2020 | +0.8697% | 6586.571500 | 6644.106900 | +57.535400 |
| 12/02/2020 | +0.0413% | 6583.852100 | 6586.571500 | +2.719400 |
| 11/02/2020 | -0.1456% | 6593.446400 | 6583.852100 | -9.594300 |
| 10/02/2020 | +1.4544% | 6498.244400 | 6593.446400 | +95.202000 |
| 07/02/2020 | +0.7711% | 6448.326100 | 6498.244400 | +49.918300 |
| 06/02/2020 | +0.6561% | 6406.156300 | 6448.326100 | +42.169800 |
| 05/02/2020 | +0.4233% | 6379.093900 | 6406.156300 | +27.062400 |
| 04/02/2020 | +0.3082% | 6359.466300 | 6379.093900 | +19.627600 |
| 03/02/2020 | -0.5773% | 6396.288400 | 6359.466300 | -36.822100 |
| 31/01/2020 | -1.3563% | 6483.633700 | 6396.288400 | -87.345300 |
| 30/01/2020 | +1.5421% | 6384.413700 | 6483.633700 | +99.220000 |
| 29/01/2020 | +0.0654% | 6380.239300 | 6384.413700 | +4.174400 |
| 28/01/2020 | +0.7494% | 6332.607500 | 6380.239300 | +47.631800 |
| 27/01/2020 | -0.0426% | 6335.303600 | 6332.607500 | -2.696100 |
| 24/01/2020 | -0.1964% | 6347.759900 | 6335.303600 | -12.456300 |
| 23/01/2020 | +0.0478% | 6344.725800 | 6347.759900 | +3.034100 |
| 22/01/2020 | +0.2768% | 6327.185500 | 6344.725800 | +17.540300 |
| 21/01/2020 | -0.1415% | 6336.144700 | 6327.185500 | -8.959200 |
| 20/01/2020 | -0.1723% | 6347.074000 | 6336.144700 | -10.929300 |
| 17/01/2020 | +0.0873% | 6341.534600 | 6347.074000 | +5.539400 |
| 16/01/2020 | +0.9631% | 6280.753600 | 6341.534600 | +60.781000 |
| 15/01/2020 | +0.1142% | 6273.587500 | 6280.753600 | +7.166100 |
| 14/01/2020 | -0.7894% | 6323.306200 | 6273.587500 | -49.718700 |
| 13/01/2020 | +1.5519% | 6225.934000 | 6323.306200 | +97.372200 |
Mostrando 1401 -
1500
de 1506 registros