Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0689%
Máximo
2.6248%
Mínimo
-2.5584%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0283% | 13530.224800 | 13534.054200 | +3.829400 |
| 20/03/2026 | -0.9107% | 13654.013500 | 13530.224800 | -123.788700 |
| 19/03/2026 | +0.4204% | 13596.733100 | 13654.013500 | +57.280400 |
| 18/03/2026 | -0.4338% | 13655.838200 | 13596.733100 | -59.105100 |
| 17/03/2026 | +0.1045% | 13641.568800 | 13655.838200 | +14.269400 |
| 16/03/2026 | +0.2567% | 13606.593300 | 13641.568800 | +34.975500 |
| 13/03/2026 | -0.0294% | 13610.600300 | 13606.593300 | -4.007000 |
| 12/03/2026 | +0.1050% | 13596.315300 | 13610.600300 | +14.285000 |
| 10/03/2026 | -2.1801% | 13895.981900 | 13596.315300 | -299.666600 |
| 09/03/2026 | -0.1605% | 13918.301800 | 13895.981900 | -22.319900 |
| 06/03/2026 | +0.2049% | 13889.806600 | 13918.301800 | +28.495200 |
| 05/03/2026 | +0.5523% | 13813.305000 | 13889.806600 | +76.501600 |
| 04/03/2026 | -0.3776% | 13865.557900 | 13813.305000 | -52.252900 |
| 03/03/2026 | +1.4595% | 13664.662400 | 13865.557900 | +200.895500 |
| 02/03/2026 | +1.4835% | 13463.437800 | 13664.662400 | +201.224600 |
| 27/02/2026 | +0.7598% | 13361.530800 | 13463.437800 | +101.907000 |
| 26/02/2026 | +0.0652% | 13352.822700 | 13361.530800 | +8.708100 |
| 25/02/2026 | -0.1457% | 13372.285700 | 13352.822700 | -19.463000 |
| 24/02/2026 | +0.4000% | 13318.899400 | 13372.285700 | +53.386300 |
| 23/02/2026 | -0.8860% | 13437.425100 | 13318.899400 | -118.525700 |
| 20/02/2026 | +0.4875% | 13372.082900 | 13437.425100 | +65.342200 |
| 19/02/2026 | +0.0625% | 13363.728600 | 13372.082900 | +8.354300 |
| 18/02/2026 | +0.0934% | 13351.258100 | 13363.728600 | +12.470500 |
| 17/02/2026 | +0.4599% | 13290.002200 | 13351.258100 | +61.255900 |
| 13/02/2026 | +1.1675% | 13135.745200 | 13290.002200 | +154.257000 |
| 12/02/2026 | -1.6052% | 13348.302200 | 13135.745200 | -212.557000 |
| 11/02/2026 | -0.0140% | 13350.173500 | 13348.302200 | -1.871300 |
| 10/02/2026 | +0.0717% | 13340.600700 | 13350.173500 | +9.572800 |
| 06/02/2026 | +1.0762% | 13197.795500 | 13340.600700 | +142.805200 |
| 05/02/2026 | -0.2251% | 13227.530700 | 13197.795500 | -29.735200 |
| 04/02/2026 | -0.8036% | 13334.258200 | 13227.530700 | -106.727500 |
| 03/02/2026 | -0.9642% | 13463.450100 | 13334.258200 | -129.191900 |
| 30/01/2026 | +0.5646% | 13387.643100 | 13463.450100 | +75.807000 |
| 29/01/2026 | -0.5888% | 13466.700200 | 13387.643100 | -79.057100 |
| 28/01/2026 | -0.5347% | 13538.893300 | 13466.700200 | -72.193100 |
| 27/01/2026 | +0.4516% | 13477.889500 | 13538.893300 | +61.003800 |
| 26/01/2026 | -0.4382% | 13537.077100 | 13477.889500 | -59.187600 |
| 23/01/2026 | -0.0961% | 13550.091600 | 13537.077100 | -13.014500 |
| 22/01/2026 | +0.0277% | 13546.343600 | 13550.091600 | +3.748000 |
| 21/01/2026 | -0.5147% | 13616.244000 | 13546.343600 | -69.900400 |
| 20/01/2026 | -1.4831% | 13819.697600 | 13616.244000 | -203.453600 |
| 19/01/2026 | -0.1830% | 13845.007100 | 13819.697600 | -25.309500 |
| 16/01/2026 | +0.1450% | 13824.946000 | 13845.007100 | +20.061100 |
| 15/01/2026 | +0.6933% | 13729.434000 | 13824.946000 | +95.512000 |
| 14/01/2026 | -1.0266% | 13871.109800 | 13729.434000 | -141.675800 |
| 13/01/2026 | -0.3698% | 13922.500100 | 13871.109800 | -51.390300 |
| 12/01/2026 | -0.8892% | 14046.851900 | 13922.500100 | -124.351800 |
| 09/01/2026 | +0.5253% | 13973.256500 | 14046.851900 | +73.595400 |
| 08/01/2026 | -0.2341% | 14006.003500 | 13973.256500 | -32.747000 |
| 07/01/2026 | -0.0624% | 14014.742500 | 14006.003500 | -8.739000 |
| 06/01/2026 | -0.4534% | 14078.435500 | 14014.742500 | -63.693000 |
| 05/01/2026 | +1.0700% | 13928.597200 | 14078.435500 | +149.838300 |
| 02/01/2026 | -1.4140% | 14126.950600 | 13928.597200 | -198.353400 |
| 31/12/2025 | -0.5357% | 14202.834000 | 14126.950600 | -75.883400 |
| 29/12/2025 | +0.3367% | 14155.089800 | 14202.834000 | +47.744200 |
| 26/12/2025 | +0.0186% | 14152.453200 | 14155.089800 | +2.636600 |
| 23/12/2025 | +0.2533% | 14116.651400 | 14152.453200 | +35.801800 |
| 22/12/2025 | +0.4161% | 14058.028700 | 14116.651400 | +58.622700 |
| 19/12/2025 | +0.2772% | 14019.112200 | 14058.028700 | +38.916500 |
| 18/12/2025 | +0.7690% | 13911.721300 | 14019.112200 | +107.390900 |
| 17/12/2025 | -0.8594% | 14031.791400 | 13911.721300 | -120.070100 |
| 16/12/2025 | +0.0202% | 14028.952700 | 14031.791400 | +2.838700 |
| 15/12/2025 | -1.9162% | 14300.363300 | 14028.952700 | -271.410600 |
| 11/12/2025 | -0.7032% | 14401.285000 | 14300.363300 | -100.921700 |
| 10/12/2025 | +0.0059% | 14400.429000 | 14401.285000 | +0.856000 |
| 09/12/2025 | +0.5253% | 14324.988600 | 14400.429000 | +75.440400 |
| 05/12/2025 | +0.5100% | 14252.115800 | 14324.988600 | +72.872800 |
| 04/12/2025 | +0.0144% | 14250.067100 | 14252.115800 | +2.048700 |
| 03/12/2025 | -0.3282% | 14296.916000 | 14250.067100 | -46.848900 |
| 02/12/2025 | -0.0621% | 14305.795900 | 14296.916000 | -8.879900 |
| 01/12/2025 | -0.3703% | 14358.873200 | 14305.795900 | -53.077300 |
| 28/11/2025 | +0.3344% | 14310.941600 | 14358.873200 | +47.931600 |
| 27/11/2025 | -0.2308% | 14344.007400 | 14310.941600 | -33.065800 |
| 26/11/2025 | +0.2677% | 14305.656500 | 14344.007400 | +38.350900 |
| 25/11/2025 | +0.1255% | 14287.718900 | 14305.656500 | +17.937600 |
| 24/11/2025 | +2.6248% | 13917.576100 | 14287.718900 | +370.142800 |
| 21/11/2025 | +0.9925% | 13780.130600 | 13917.576100 | +137.445500 |
| 20/11/2025 | -1.4104% | 13975.864800 | 13780.130600 | -195.734200 |
| 19/11/2025 | +0.6878% | 13880.072000 | 13975.864800 | +95.792800 |
| 18/11/2025 | -0.1368% | 13899.075800 | 13880.072000 | -19.003800 |
| 17/11/2025 | -2.1902% | 14206.850600 | 13899.075800 | -307.774800 |
| 14/11/2025 | +0.7036% | 14107.247300 | 14206.850600 | +99.603300 |
| 13/11/2025 | -2.5584% | 14472.824100 | 14107.247300 | -365.576800 |
| 12/11/2025 | -0.4947% | 14544.600100 | 14472.824100 | -71.776000 |
| 11/11/2025 | -0.4433% | 14609.222800 | 14544.600100 | -64.622700 |
| 10/11/2025 | +1.4390% | 14400.503800 | 14609.222800 | +208.719000 |
| 07/11/2025 | +0.1942% | 14372.558200 | 14400.503800 | +27.945600 |
| 06/11/2025 | -1.9370% | 14653.665600 | 14372.558200 | -281.107400 |
| 05/11/2025 | +0.3502% | 14602.432200 | 14653.665600 | +51.233400 |
| 04/11/2025 | -0.9794% | 14746.145100 | 14602.432200 | -143.712900 |
| 03/11/2025 | +0.2556% | 14708.500900 | 14746.145100 | +37.644200 |
| 30/10/2025 | -0.9087% | 14842.762600 | 14708.500900 | -134.261700 |
| 29/10/2025 | +0.2355% | 14807.846400 | 14842.762600 | +34.916200 |
| 28/10/2025 | +0.9442% | 14668.689400 | 14807.846400 | +139.157000 |
| 27/10/2025 | +0.7758% | 14555.330900 | 14668.689400 | +113.358500 |
| 24/10/2025 | +0.7797% | 14442.282200 | 14555.330900 | +113.048700 |
| 23/10/2025 | +0.1054% | 14427.068800 | 14442.282200 | +15.213400 |
| 22/10/2025 | -0.7739% | 14539.150200 | 14427.068800 | -112.081400 |
| 21/10/2025 | -0.1516% | 14561.212200 | 14539.150200 | -22.062000 |
| 20/10/2025 | +0.4275% | 14499.095500 | 14561.212200 | +62.116700 |
Mostrando 1 -
100
de 1544 registros