Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0230%
Máximo
2.6248%
Mínimo
-2.5584%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0277% | 13546.343600 | 13550.091600 | +3.748000 |
| 21/01/2026 | -0.5147% | 13616.244000 | 13546.343600 | -69.900400 |
| 20/01/2026 | -1.4831% | 13819.697600 | 13616.244000 | -203.453600 |
| 19/01/2026 | -0.1830% | 13845.007100 | 13819.697600 | -25.309500 |
| 16/01/2026 | +0.1450% | 13824.946000 | 13845.007100 | +20.061100 |
| 15/01/2026 | +0.6933% | 13729.434000 | 13824.946000 | +95.512000 |
| 14/01/2026 | -1.0266% | 13871.109800 | 13729.434000 | -141.675800 |
| 13/01/2026 | -0.3698% | 13922.500100 | 13871.109800 | -51.390300 |
| 12/01/2026 | -0.8892% | 14046.851900 | 13922.500100 | -124.351800 |
| 09/01/2026 | +0.5253% | 13973.256500 | 14046.851900 | +73.595400 |
| 08/01/2026 | -0.2341% | 14006.003500 | 13973.256500 | -32.747000 |
| 07/01/2026 | -0.0624% | 14014.742500 | 14006.003500 | -8.739000 |
| 06/01/2026 | -0.4534% | 14078.435500 | 14014.742500 | -63.693000 |
| 05/01/2026 | +1.0700% | 13928.597200 | 14078.435500 | +149.838300 |
| 02/01/2026 | -1.4140% | 14126.950600 | 13928.597200 | -198.353400 |
| 31/12/2025 | -0.5357% | 14202.834000 | 14126.950600 | -75.883400 |
| 29/12/2025 | +0.3367% | 14155.089800 | 14202.834000 | +47.744200 |
| 26/12/2025 | +0.0186% | 14152.453200 | 14155.089800 | +2.636600 |
| 23/12/2025 | +0.2533% | 14116.651400 | 14152.453200 | +35.801800 |
| 22/12/2025 | +0.4161% | 14058.028700 | 14116.651400 | +58.622700 |
| 19/12/2025 | +0.2772% | 14019.112200 | 14058.028700 | +38.916500 |
| 18/12/2025 | +0.7690% | 13911.721300 | 14019.112200 | +107.390900 |
| 17/12/2025 | -0.8594% | 14031.791400 | 13911.721300 | -120.070100 |
| 16/12/2025 | +0.0202% | 14028.952700 | 14031.791400 | +2.838700 |
| 15/12/2025 | -1.9162% | 14300.363300 | 14028.952700 | -271.410600 |
| 11/12/2025 | -0.7032% | 14401.285000 | 14300.363300 | -100.921700 |
| 10/12/2025 | +0.0059% | 14400.429000 | 14401.285000 | +0.856000 |
| 09/12/2025 | +0.5253% | 14324.988600 | 14400.429000 | +75.440400 |
| 05/12/2025 | +0.5100% | 14252.115800 | 14324.988600 | +72.872800 |
| 04/12/2025 | +0.0144% | 14250.067100 | 14252.115800 | +2.048700 |
| 03/12/2025 | -0.3282% | 14296.916000 | 14250.067100 | -46.848900 |
| 02/12/2025 | -0.0621% | 14305.795900 | 14296.916000 | -8.879900 |
| 01/12/2025 | -0.3703% | 14358.873200 | 14305.795900 | -53.077300 |
| 28/11/2025 | +0.3344% | 14310.941600 | 14358.873200 | +47.931600 |
| 27/11/2025 | -0.2308% | 14344.007400 | 14310.941600 | -33.065800 |
| 26/11/2025 | +0.2677% | 14305.656500 | 14344.007400 | +38.350900 |
| 25/11/2025 | +0.1255% | 14287.718900 | 14305.656500 | +17.937600 |
| 24/11/2025 | +2.6248% | 13917.576100 | 14287.718900 | +370.142800 |
| 21/11/2025 | +0.9925% | 13780.130600 | 13917.576100 | +137.445500 |
| 20/11/2025 | -1.4104% | 13975.864800 | 13780.130600 | -195.734200 |
| 19/11/2025 | +0.6878% | 13880.072000 | 13975.864800 | +95.792800 |
| 18/11/2025 | -0.1368% | 13899.075800 | 13880.072000 | -19.003800 |
| 17/11/2025 | -2.1902% | 14206.850600 | 13899.075800 | -307.774800 |
| 14/11/2025 | +0.7036% | 14107.247300 | 14206.850600 | +99.603300 |
| 13/11/2025 | -2.5584% | 14472.824100 | 14107.247300 | -365.576800 |
| 12/11/2025 | -0.4947% | 14544.600100 | 14472.824100 | -71.776000 |
| 11/11/2025 | -0.4433% | 14609.222800 | 14544.600100 | -64.622700 |
| 10/11/2025 | +1.4390% | 14400.503800 | 14609.222800 | +208.719000 |
| 07/11/2025 | +0.1942% | 14372.558200 | 14400.503800 | +27.945600 |
| 06/11/2025 | -1.9370% | 14653.665600 | 14372.558200 | -281.107400 |
| 05/11/2025 | +0.3502% | 14602.432200 | 14653.665600 | +51.233400 |
| 04/11/2025 | -0.9794% | 14746.145100 | 14602.432200 | -143.712900 |
| 03/11/2025 | +0.2556% | 14708.500900 | 14746.145100 | +37.644200 |
| 30/10/2025 | -0.9087% | 14842.762600 | 14708.500900 | -134.261700 |
| 29/10/2025 | +0.2355% | 14807.846400 | 14842.762600 | +34.916200 |
| 28/10/2025 | +0.9442% | 14668.689400 | 14807.846400 | +139.157000 |
| 27/10/2025 | +0.7758% | 14555.330900 | 14668.689400 | +113.358500 |
| 24/10/2025 | +0.7797% | 14442.282200 | 14555.330900 | +113.048700 |
| 23/10/2025 | +0.1054% | 14427.068800 | 14442.282200 | +15.213400 |
| 22/10/2025 | -0.7739% | 14539.150200 | 14427.068800 | -112.081400 |
| 21/10/2025 | -0.1516% | 14561.212200 | 14539.150200 | -22.062000 |
| 20/10/2025 | +0.4275% | 14499.095500 | 14561.212200 | +62.116700 |
| 17/10/2025 | +0.5562% | 14418.673700 | 14499.095500 | +80.421800 |
| 16/10/2025 | -0.7565% | 14528.170000 | 14418.673700 | -109.496300 |
| 15/10/2025 | +0.1851% | 14501.302100 | 14528.170000 | +26.867900 |
| 14/10/2025 | +0.0397% | 14495.543500 | 14501.302100 | +5.758600 |
| 13/10/2025 | +1.8810% | 14225.425600 | 14495.543500 | +270.117900 |
| 10/10/2025 | -2.0925% | 14526.221700 | 14225.425600 | -300.796100 |
| 09/10/2025 | -0.4346% | 14589.493200 | 14526.221700 | -63.271500 |
| 08/10/2025 | -0.3151% | 14635.543300 | 14589.493200 | -46.050100 |
| 07/10/2025 | -0.6991% | 14738.223000 | 14635.543300 | -102.679700 |
| 06/10/2025 | +0.3488% | 14686.905100 | 14738.223000 | +51.317900 |
| 03/10/2025 | +0.1360% | 14666.942700 | 14686.905100 | +19.962400 |
| 02/10/2025 | +0.4081% | 14607.210400 | 14666.942700 | +59.732300 |
| 01/10/2025 | +0.1596% | 14583.914800 | 14607.210400 | +23.295600 |
| 30/09/2025 | +0.3586% | 14531.717100 | 14583.914800 | +52.197700 |
| 29/09/2025 | +0.6474% | 14437.939700 | 14531.717100 | +93.777400 |
| 26/09/2025 | +0.6885% | 14338.881200 | 14437.939700 | +99.058500 |
| 25/09/2025 | -0.2450% | 14374.060900 | 14338.881200 | -35.179700 |
| 24/09/2025 | -0.3882% | 14429.972700 | 14374.060900 | -55.911800 |
| 23/09/2025 | -0.8092% | 14547.206700 | 14429.972700 | -117.234000 |
| 22/09/2025 | +2.1051% | 14244.178200 | 14547.206700 | +303.028500 |
| 16/09/2025 | -0.4385% | 14306.780900 | 14244.178200 | -62.602700 |
| 15/09/2025 | +0.3685% | 14254.155300 | 14306.780900 | +52.625600 |
| 12/09/2025 | +0.0238% | 14250.756700 | 14254.155300 | +3.398600 |
| 11/09/2025 | -0.0856% | 14262.961300 | 14250.756700 | -12.204600 |
| 10/09/2025 | +0.2237% | 14231.090300 | 14262.961300 | +31.871000 |
| 09/09/2025 | +0.1183% | 14214.258700 | 14231.090300 | +16.831600 |
| 08/09/2025 | +0.7701% | 14105.217600 | 14214.258700 | +109.041100 |
| 05/09/2025 | -0.7811% | 14215.830400 | 14105.217600 | -110.612800 |
| 04/09/2025 | +1.0043% | 14073.770000 | 14215.830400 | +142.060400 |
| 03/09/2025 | +0.3527% | 14024.225000 | 14073.770000 | +49.545000 |
| 02/09/2025 | -0.4018% | 14080.683700 | 14024.225000 | -56.458700 |
| 01/09/2025 | +0.3667% | 14029.143500 | 14080.683700 | +51.540200 |
| 29/08/2025 | -1.0895% | 14182.825500 | 14029.143500 | -153.682000 |
| 28/08/2025 | +0.2604% | 14145.948000 | 14182.825500 | +36.877500 |
| 27/08/2025 | +0.6917% | 14048.435400 | 14145.948000 | +97.512600 |
| 26/08/2025 | +0.4731% | 13982.132300 | 14048.435400 | +66.303100 |
| 25/08/2025 | +0.7318% | 13880.190100 | 13982.132300 | +101.942200 |
| 21/08/2025 | +0.1035% | 13865.835400 | 13880.190100 | +14.354700 |
Mostrando 1 -
100
de 1506 registros