Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0778%
Máximo
2.6248%
Mínimo
-2.9317%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0144% | 14250.067100 | 14252.115800 | +2.048700 |
| 03/12/2025 | -0.3282% | 14296.916000 | 14250.067100 | -46.848900 |
| 02/12/2025 | -0.0621% | 14305.795900 | 14296.916000 | -8.879900 |
| 01/12/2025 | -0.3703% | 14358.873200 | 14305.795900 | -53.077300 |
| 28/11/2025 | +0.3344% | 14310.941600 | 14358.873200 | +47.931600 |
| 27/11/2025 | -0.2308% | 14344.007400 | 14310.941600 | -33.065800 |
| 26/11/2025 | +0.2677% | 14305.656500 | 14344.007400 | +38.350900 |
| 25/11/2025 | +0.1255% | 14287.718900 | 14305.656500 | +17.937600 |
| 24/11/2025 | +2.6248% | 13917.576100 | 14287.718900 | +370.142800 |
| 21/11/2025 | +0.9925% | 13780.130600 | 13917.576100 | +137.445500 |
| 20/11/2025 | -1.4104% | 13975.864800 | 13780.130600 | -195.734200 |
| 19/11/2025 | +0.6878% | 13880.072000 | 13975.864800 | +95.792800 |
| 18/11/2025 | -0.1368% | 13899.075800 | 13880.072000 | -19.003800 |
| 17/11/2025 | -2.1902% | 14206.850600 | 13899.075800 | -307.774800 |
| 14/11/2025 | +0.7036% | 14107.247300 | 14206.850600 | +99.603300 |
| 13/11/2025 | -2.5584% | 14472.824100 | 14107.247300 | -365.576800 |
| 12/11/2025 | -0.4947% | 14544.600100 | 14472.824100 | -71.776000 |
| 11/11/2025 | -0.4433% | 14609.222800 | 14544.600100 | -64.622700 |
| 10/11/2025 | +1.4390% | 14400.503800 | 14609.222800 | +208.719000 |
| 07/11/2025 | +0.1942% | 14372.558200 | 14400.503800 | +27.945600 |
| 06/11/2025 | -1.9370% | 14653.665600 | 14372.558200 | -281.107400 |
| 05/11/2025 | +0.3502% | 14602.432200 | 14653.665600 | +51.233400 |
| 04/11/2025 | -0.9794% | 14746.145100 | 14602.432200 | -143.712900 |
| 03/11/2025 | +0.2556% | 14708.500900 | 14746.145100 | +37.644200 |
| 30/10/2025 | -0.9087% | 14842.762600 | 14708.500900 | -134.261700 |
| 29/10/2025 | +0.2355% | 14807.846400 | 14842.762600 | +34.916200 |
| 28/10/2025 | +0.9442% | 14668.689400 | 14807.846400 | +139.157000 |
| 27/10/2025 | +0.7758% | 14555.330900 | 14668.689400 | +113.358500 |
| 24/10/2025 | +0.7797% | 14442.282200 | 14555.330900 | +113.048700 |
| 23/10/2025 | +0.1054% | 14427.068800 | 14442.282200 | +15.213400 |
| 22/10/2025 | -0.7739% | 14539.150200 | 14427.068800 | -112.081400 |
| 21/10/2025 | -0.1516% | 14561.212200 | 14539.150200 | -22.062000 |
| 20/10/2025 | +0.4275% | 14499.095500 | 14561.212200 | +62.116700 |
| 17/10/2025 | +0.5562% | 14418.673700 | 14499.095500 | +80.421800 |
| 16/10/2025 | -0.7565% | 14528.170000 | 14418.673700 | -109.496300 |
| 15/10/2025 | +0.1851% | 14501.302100 | 14528.170000 | +26.867900 |
| 14/10/2025 | +0.0397% | 14495.543500 | 14501.302100 | +5.758600 |
| 13/10/2025 | +1.8810% | 14225.425600 | 14495.543500 | +270.117900 |
| 10/10/2025 | -2.0925% | 14526.221700 | 14225.425600 | -300.796100 |
| 09/10/2025 | -0.4346% | 14589.493200 | 14526.221700 | -63.271500 |
| 08/10/2025 | -0.3151% | 14635.543300 | 14589.493200 | -46.050100 |
| 07/10/2025 | -0.6991% | 14738.223000 | 14635.543300 | -102.679700 |
| 06/10/2025 | +0.3488% | 14686.905100 | 14738.223000 | +51.317900 |
| 03/10/2025 | +0.1360% | 14666.942700 | 14686.905100 | +19.962400 |
| 02/10/2025 | +0.4081% | 14607.210400 | 14666.942700 | +59.732300 |
| 01/10/2025 | +0.1596% | 14583.914800 | 14607.210400 | +23.295600 |
| 30/09/2025 | +0.3586% | 14531.717100 | 14583.914800 | +52.197700 |
| 29/09/2025 | +0.6474% | 14437.939700 | 14531.717100 | +93.777400 |
| 26/09/2025 | +0.6885% | 14338.881200 | 14437.939700 | +99.058500 |
| 25/09/2025 | -0.2450% | 14374.060900 | 14338.881200 | -35.179700 |
| 24/09/2025 | -0.3882% | 14429.972700 | 14374.060900 | -55.911800 |
| 23/09/2025 | -0.8092% | 14547.206700 | 14429.972700 | -117.234000 |
| 22/09/2025 | +2.1051% | 14244.178200 | 14547.206700 | +303.028500 |
| 16/09/2025 | -0.4385% | 14306.780900 | 14244.178200 | -62.602700 |
| 15/09/2025 | +0.3685% | 14254.155300 | 14306.780900 | +52.625600 |
| 12/09/2025 | +0.0238% | 14250.756700 | 14254.155300 | +3.398600 |
| 11/09/2025 | -0.0856% | 14262.961300 | 14250.756700 | -12.204600 |
| 10/09/2025 | +0.2237% | 14231.090300 | 14262.961300 | +31.871000 |
| 09/09/2025 | +0.1183% | 14214.258700 | 14231.090300 | +16.831600 |
| 08/09/2025 | +0.7701% | 14105.217600 | 14214.258700 | +109.041100 |
| 05/09/2025 | -0.7811% | 14215.830400 | 14105.217600 | -110.612800 |
| 04/09/2025 | +1.0043% | 14073.770000 | 14215.830400 | +142.060400 |
| 03/09/2025 | +0.3527% | 14024.225000 | 14073.770000 | +49.545000 |
| 02/09/2025 | -0.4018% | 14080.683700 | 14024.225000 | -56.458700 |
| 01/09/2025 | +0.3667% | 14029.143500 | 14080.683700 | +51.540200 |
| 29/08/2025 | -1.0895% | 14182.825500 | 14029.143500 | -153.682000 |
| 28/08/2025 | +0.2604% | 14145.948000 | 14182.825500 | +36.877500 |
| 27/08/2025 | +0.6917% | 14048.435400 | 14145.948000 | +97.512600 |
| 26/08/2025 | +0.4731% | 13982.132300 | 14048.435400 | +66.303100 |
| 25/08/2025 | +0.7318% | 13880.190100 | 13982.132300 | +101.942200 |
| 21/08/2025 | +0.1035% | 13865.835400 | 13880.190100 | +14.354700 |
| 20/08/2025 | -0.3909% | 13920.140000 | 13865.835400 | -54.304600 |
| 19/08/2025 | -1.0550% | 14067.776100 | 13920.140000 | -147.636100 |
| 18/08/2025 | +1.2355% | 13895.044800 | 14067.776100 | +172.731300 |
| 13/08/2025 | -0.7994% | 14006.572400 | 13895.044800 | -111.527600 |
| 12/08/2025 | +0.1896% | 13980.037000 | 14006.572400 | +26.535400 |
| 11/08/2025 | +0.3247% | 13934.717700 | 13980.037000 | +45.319300 |
| 08/08/2025 | +0.0189% | 13932.090700 | 13934.717700 | +2.627000 |
| 07/08/2025 | -0.5540% | 14009.493500 | 13932.090700 | -77.402800 |
| 06/08/2025 | +2.0172% | 13729.721200 | 14009.493500 | +279.772300 |
| 05/08/2025 | -0.3093% | 13772.258900 | 13729.721200 | -42.537700 |
| 04/08/2025 | +1.2075% | 13606.960200 | 13772.258900 | +165.298700 |
| 01/08/2025 | -2.9317% | 14011.786500 | 13606.960200 | -404.826300 |
| 31/07/2025 | -0.3309% | 14058.229100 | 14011.786500 | -46.442600 |
| 30/07/2025 | +0.8411% | 13940.485600 | 14058.229100 | +117.743500 |
| 29/07/2025 | -0.2768% | 13979.124600 | 13940.485600 | -38.639000 |
| 28/07/2025 | +1.4611% | 13776.354000 | 13979.124600 | +202.770600 |
| 25/07/2025 | +1.0316% | 13634.972800 | 13776.354000 | +141.381200 |
| 24/07/2025 | +0.4821% | 13569.395000 | 13634.972800 | +65.577800 |
| 23/07/2025 | +0.1892% | 13543.744800 | 13569.395000 | +25.650200 |
| 22/07/2025 | -0.6369% | 13630.285700 | 13543.744800 | -86.540900 |
| 21/07/2025 | -0.2048% | 13658.226000 | 13630.285700 | -27.940300 |
| 18/07/2025 | -0.4557% | 13720.608100 | 13658.226000 | -62.382100 |
| 17/07/2025 | +0.8895% | 13599.107000 | 13720.608100 | +121.501100 |
| 15/07/2025 | -0.2611% | 13634.661000 | 13599.107000 | -35.554000 |
| 14/07/2025 | +1.3273% | 13454.883500 | 13634.661000 | +179.777500 |
| 11/07/2025 | +0.2380% | 13422.903900 | 13454.883500 | +31.979600 |
| 10/07/2025 | +0.5128% | 13354.249100 | 13422.903900 | +68.654800 |
| 09/07/2025 | +0.8915% | 13235.728000 | 13354.249100 | +118.521100 |
| 08/07/2025 | +0.3790% | 13185.655700 | 13235.728000 | +50.072300 |
Mostrando 1 -
100
de 1477 registros