Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1628%
Máximo
2.1051%
Mínimo
-2.9317%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7739% | 14539.150200 | 14427.068800 | -112.081400 |
| 21/10/2025 | -0.1516% | 14561.212200 | 14539.150200 | -22.062000 |
| 20/10/2025 | +0.4275% | 14499.095500 | 14561.212200 | +62.116700 |
| 17/10/2025 | +0.5562% | 14418.673700 | 14499.095500 | +80.421800 |
| 16/10/2025 | -0.7565% | 14528.170000 | 14418.673700 | -109.496300 |
| 15/10/2025 | +0.1851% | 14501.302100 | 14528.170000 | +26.867900 |
| 14/10/2025 | +0.0397% | 14495.543500 | 14501.302100 | +5.758600 |
| 13/10/2025 | +1.8810% | 14225.425600 | 14495.543500 | +270.117900 |
| 10/10/2025 | -2.0925% | 14526.221700 | 14225.425600 | -300.796100 |
| 09/10/2025 | -0.4346% | 14589.493200 | 14526.221700 | -63.271500 |
| 08/10/2025 | -0.3151% | 14635.543300 | 14589.493200 | -46.050100 |
| 07/10/2025 | -0.6991% | 14738.223000 | 14635.543300 | -102.679700 |
| 06/10/2025 | +0.3488% | 14686.905100 | 14738.223000 | +51.317900 |
| 03/10/2025 | +0.1360% | 14666.942700 | 14686.905100 | +19.962400 |
| 02/10/2025 | +0.4081% | 14607.210400 | 14666.942700 | +59.732300 |
| 01/10/2025 | +0.1596% | 14583.914800 | 14607.210400 | +23.295600 |
| 30/09/2025 | +0.3586% | 14531.717100 | 14583.914800 | +52.197700 |
| 29/09/2025 | +0.6474% | 14437.939700 | 14531.717100 | +93.777400 |
| 26/09/2025 | +0.6885% | 14338.881200 | 14437.939700 | +99.058500 |
| 25/09/2025 | -0.2450% | 14374.060900 | 14338.881200 | -35.179700 |
| 24/09/2025 | -0.3882% | 14429.972700 | 14374.060900 | -55.911800 |
| 23/09/2025 | -0.8092% | 14547.206700 | 14429.972700 | -117.234000 |
| 22/09/2025 | +2.1051% | 14244.178200 | 14547.206700 | +303.028500 |
| 16/09/2025 | -0.4385% | 14306.780900 | 14244.178200 | -62.602700 |
| 15/09/2025 | +0.3685% | 14254.155300 | 14306.780900 | +52.625600 |
| 12/09/2025 | +0.0238% | 14250.756700 | 14254.155300 | +3.398600 |
| 11/09/2025 | -0.0856% | 14262.961300 | 14250.756700 | -12.204600 |
| 10/09/2025 | +0.2237% | 14231.090300 | 14262.961300 | +31.871000 |
| 09/09/2025 | +0.1183% | 14214.258700 | 14231.090300 | +16.831600 |
| 08/09/2025 | +0.7701% | 14105.217600 | 14214.258700 | +109.041100 |
| 05/09/2025 | -0.7811% | 14215.830400 | 14105.217600 | -110.612800 |
| 04/09/2025 | +1.0043% | 14073.770000 | 14215.830400 | +142.060400 |
| 03/09/2025 | +0.3527% | 14024.225000 | 14073.770000 | +49.545000 |
| 02/09/2025 | -0.4018% | 14080.683700 | 14024.225000 | -56.458700 |
| 01/09/2025 | +0.3667% | 14029.143500 | 14080.683700 | +51.540200 |
| 29/08/2025 | -1.0895% | 14182.825500 | 14029.143500 | -153.682000 |
| 28/08/2025 | +0.2604% | 14145.948000 | 14182.825500 | +36.877500 |
| 27/08/2025 | +0.6917% | 14048.435400 | 14145.948000 | +97.512600 |
| 26/08/2025 | +0.4731% | 13982.132300 | 14048.435400 | +66.303100 |
| 25/08/2025 | +0.7318% | 13880.190100 | 13982.132300 | +101.942200 |
| 21/08/2025 | +0.1035% | 13865.835400 | 13880.190100 | +14.354700 |
| 20/08/2025 | -0.3909% | 13920.140000 | 13865.835400 | -54.304600 |
| 19/08/2025 | -1.0550% | 14067.776100 | 13920.140000 | -147.636100 |
| 18/08/2025 | +1.2355% | 13895.044800 | 14067.776100 | +172.731300 |
| 13/08/2025 | -0.7994% | 14006.572400 | 13895.044800 | -111.527600 |
| 12/08/2025 | +0.1896% | 13980.037000 | 14006.572400 | +26.535400 |
| 11/08/2025 | +0.3247% | 13934.717700 | 13980.037000 | +45.319300 |
| 08/08/2025 | +0.0189% | 13932.090700 | 13934.717700 | +2.627000 |
| 07/08/2025 | -0.5540% | 14009.493500 | 13932.090700 | -77.402800 |
| 06/08/2025 | +2.0172% | 13729.721200 | 14009.493500 | +279.772300 |
| 05/08/2025 | -0.3093% | 13772.258900 | 13729.721200 | -42.537700 |
| 04/08/2025 | +1.2075% | 13606.960200 | 13772.258900 | +165.298700 |
| 01/08/2025 | -2.9317% | 14011.786500 | 13606.960200 | -404.826300 |
| 31/07/2025 | -0.3309% | 14058.229100 | 14011.786500 | -46.442600 |
| 30/07/2025 | +0.8411% | 13940.485600 | 14058.229100 | +117.743500 |
| 29/07/2025 | -0.2768% | 13979.124600 | 13940.485600 | -38.639000 |
| 28/07/2025 | +1.4611% | 13776.354000 | 13979.124600 | +202.770600 |
| 25/07/2025 | +1.0316% | 13634.972800 | 13776.354000 | +141.381200 |
| 24/07/2025 | +0.4821% | 13569.395000 | 13634.972800 | +65.577800 |
| 23/07/2025 | +0.1892% | 13543.744800 | 13569.395000 | +25.650200 |
| 22/07/2025 | -0.6369% | 13630.285700 | 13543.744800 | -86.540900 |
| 21/07/2025 | -0.2048% | 13658.226000 | 13630.285700 | -27.940300 |
| 18/07/2025 | -0.4557% | 13720.608100 | 13658.226000 | -62.382100 |
| 17/07/2025 | +0.8895% | 13599.107000 | 13720.608100 | +121.501100 |
| 15/07/2025 | -0.2611% | 13634.661000 | 13599.107000 | -35.554000 |
| 14/07/2025 | +1.3273% | 13454.883500 | 13634.661000 | +179.777500 |
| 11/07/2025 | +0.2380% | 13422.903900 | 13454.883500 | +31.979600 |
| 10/07/2025 | +0.5128% | 13354.249100 | 13422.903900 | +68.654800 |
| 09/07/2025 | +0.8915% | 13235.728000 | 13354.249100 | +118.521100 |
| 08/07/2025 | +0.3790% | 13185.655700 | 13235.728000 | +50.072300 |
| 07/07/2025 | +0.3181% | 13143.780700 | 13185.655700 | +41.875000 |
| 04/07/2025 | +0.3757% | 13094.495200 | 13143.780700 | +49.285500 |
| 03/07/2025 | +1.0547% | 12957.109500 | 13094.495200 | +137.385700 |
| 02/07/2025 | +0.4357% | 12900.781200 | 12957.109500 | +56.328300 |
| 01/07/2025 | -0.9597% | 13025.181800 | 12900.781200 | -124.400600 |
| 30/06/2025 | +0.1162% | 13010.060800 | 13025.181800 | +15.121000 |
| 27/06/2025 | +1.1803% | 12857.404500 | 13010.060800 | +152.656300 |
| 26/06/2025 | +0.1018% | 12844.317200 | 12857.404500 | +13.087300 |
| 25/06/2025 | +0.0301% | 12840.454700 | 12844.317200 | +3.862500 |
| 24/06/2025 | +0.0142% | 12838.633700 | 12840.454700 | +1.821000 |
| 23/06/2025 | +0.9918% | 12711.928800 | 12838.633700 | +126.704900 |
| 19/06/2025 | +0.0894% | 12700.567900 | 12711.928800 | +11.360900 |
| 18/06/2025 | +0.2915% | 12663.597400 | 12700.567900 | +36.970500 |
| 17/06/2025 | -0.2873% | 12700.037800 | 12663.597400 | -36.440400 |
| 16/06/2025 | +0.5901% | 12625.319200 | 12700.037800 | +74.718600 |
| 13/06/2025 | -0.1790% | 12647.932800 | 12625.319200 | -22.613600 |
| 12/06/2025 | -0.5237% | 12714.342900 | 12647.932800 | -66.410100 |
| 11/06/2025 | -0.2962% | 12752.060800 | 12714.342900 | -37.717900 |
| 10/06/2025 | +0.6639% | 12667.680300 | 12752.060800 | +84.380500 |
| 09/06/2025 | +0.4082% | 12616.081400 | 12667.680300 | +51.598900 |
| 06/06/2025 | +1.0702% | 12481.787900 | 12616.081400 | +134.293500 |
| 05/06/2025 | -1.0814% | 12617.503000 | 12481.787900 | -135.715100 |
| 04/06/2025 | -0.2235% | 12645.731800 | 12617.503000 | -28.228800 |
| 03/06/2025 | +1.0132% | 12518.249100 | 12645.731800 | +127.482700 |
| 02/06/2025 | +0.2157% | 12491.280200 | 12518.249100 | +26.968900 |
| 30/05/2025 | +0.2319% | 12462.340800 | 12491.280200 | +28.939400 |
| 29/05/2025 | -0.0841% | 12472.827000 | 12462.340800 | -10.486200 |
| 28/05/2025 | +0.0351% | 12468.451400 | 12472.827000 | +4.375600 |
| 27/05/2025 | +1.9932% | 12222.385000 | 12468.451400 | +246.066400 |
| 26/05/2025 | -0.3036% | 12259.547400 | 12222.385000 | -37.162400 |
Mostrando 1 -
100
de 1447 registros