Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1532%
Máximo
3.6402%
Mínimo
-2.5097%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.7101% | 13359.530800 | 13265.002200 | -94.528600 |
| 27/12/2024 | -0.6711% | 13449.491600 | 13359.530800 | -89.960800 |
| 26/12/2024 | +0.2217% | 13419.712400 | 13449.491600 | +29.779200 |
| 24/12/2024 | +0.5635% | 13344.310200 | 13419.712400 | +75.402200 |
| 23/12/2024 | +0.7699% | 13241.971500 | 13344.310200 | +102.338700 |
| 20/12/2024 | +0.2258% | 13212.111300 | 13241.971500 | +29.860200 |
| 19/12/2024 | -0.0932% | 13224.433400 | 13212.111300 | -12.322100 |
| 18/12/2024 | -2.3631% | 13540.661500 | 13224.433400 | -316.228100 |
| 17/12/2024 | -0.2279% | 13571.552300 | 13540.661500 | -30.890800 |
| 16/12/2024 | +1.0943% | 13423.853400 | 13571.552300 | +147.698900 |
| 13/12/2024 | +0.6945% | 13330.946400 | 13423.853400 | +92.907000 |
| 12/12/2024 | -0.4283% | 13388.164000 | 13330.946400 | -57.217600 |
| 11/12/2024 | +1.1961% | 13228.988100 | 13388.164000 | +159.175900 |
| 10/12/2024 | -0.0119% | 13230.561400 | 13228.988100 | -1.573300 |
| 09/12/2024 | -0.6487% | 13316.668100 | 13230.561400 | -86.106700 |
| 06/12/2024 | +0.4032% | 13263.078300 | 13316.668100 | +53.589800 |
| 05/12/2024 | -0.3169% | 13305.171500 | 13263.078300 | -42.093200 |
| 04/12/2024 | +1.0818% | 13162.017600 | 13305.171500 | +143.153900 |
| 03/12/2024 | -0.4019% | 13215.015700 | 13162.017600 | -52.998100 |
| 02/12/2024 | +0.7251% | 13119.537800 | 13215.015700 | +95.477900 |
| 29/11/2024 | +0.6440% | 13035.316700 | 13119.537800 | +84.221100 |
| 28/11/2024 | +0.1487% | 13015.949400 | 13035.316700 | +19.367300 |
| 27/11/2024 | -0.3244% | 13058.237700 | 13015.949400 | -42.288300 |
| 26/11/2024 | +0.4033% | 13005.674200 | 13058.237700 | +52.563500 |
| 25/11/2024 | -0.2413% | 13037.094400 | 13005.674200 | -31.420200 |
| 22/11/2024 | +1.4137% | 12854.087900 | 13037.094400 | +183.006500 |
| 21/11/2024 | +0.2416% | 12823.070900 | 12854.087900 | +31.017000 |
| 20/11/2024 | +0.0537% | 12816.190400 | 12823.070900 | +6.880500 |
| 19/11/2024 | +0.1800% | 12793.139000 | 12816.190400 | +23.051400 |
| 18/11/2024 | +0.3406% | 12749.641900 | 12793.139000 | +43.497100 |
| 15/11/2024 | -1.7833% | 12979.048500 | 12749.641900 | -229.406600 |
| 14/11/2024 | -1.2223% | 13138.669200 | 12979.048500 | -159.620700 |
| 13/11/2024 | -0.2578% | 13172.588300 | 13138.669200 | -33.919100 |
| 12/11/2024 | +0.2212% | 13143.486100 | 13172.588300 | +29.102200 |
| 11/11/2024 | +1.8422% | 12903.574000 | 13143.486100 | +239.912100 |
| 08/11/2024 | +1.6393% | 12693.764700 | 12903.574000 | +209.809300 |
| 07/11/2024 | -0.4645% | 12752.862500 | 12693.764700 | -59.097800 |
| 06/11/2024 | +3.6402% | 12296.985400 | 12752.862500 | +455.877100 |
| 05/11/2024 | +0.9402% | 12181.909300 | 12296.985400 | +115.076100 |
| 04/11/2024 | -2.5097% | 12491.510400 | 12181.909300 | -309.601100 |
| 30/10/2024 | +0.8075% | 12391.049900 | 12491.510400 | +100.460500 |
| 29/10/2024 | +0.9133% | 12278.398600 | 12391.049900 | +112.651300 |
| 28/10/2024 | -0.2120% | 12304.451400 | 12278.398600 | -26.052800 |
| 25/10/2024 | +0.7474% | 12212.834700 | 12304.451400 | +91.616700 |
| 24/10/2024 | -0.0548% | 12219.533200 | 12212.834700 | -6.698500 |
| 23/10/2024 | -1.1413% | 12359.792900 | 12219.533200 | -140.259700 |
| 22/10/2024 | -0.6397% | 12439.109500 | 12359.792900 | -79.316600 |
| 21/10/2024 | +0.7897% | 12341.265000 | 12439.109500 | +97.844500 |
| 18/10/2024 | +0.6461% | 12261.784000 | 12341.265000 | +79.481000 |
| 17/10/2024 | +0.5228% | 12197.844400 | 12261.784000 | +63.939600 |
| 16/10/2024 | +0.4410% | 12144.176000 | 12197.844400 | +53.668400 |
| 15/10/2024 | +0.1212% | 12129.464400 | 12144.176000 | +14.711600 |
| 14/10/2024 | +1.1270% | 11993.530300 | 12129.464400 | +135.934100 |
| 11/10/2024 | -0.1376% | 12010.050100 | 11993.530300 | -16.519800 |
| 10/10/2024 | -0.4529% | 12064.567100 | 12010.050100 | -54.517000 |
| 09/10/2024 | +0.8266% | 11965.257300 | 12064.567100 | +99.309800 |
| 08/10/2024 | +1.8817% | 11742.212400 | 11965.257300 | +223.044900 |
| 07/10/2024 | -0.5110% | 11802.372700 | 11742.212400 | -60.160300 |
| 04/10/2024 | +1.2496% | 11655.812500 | 11802.372700 | +146.560200 |
| 03/10/2024 | +1.2209% | 11514.374300 | 11655.812500 | +141.438200 |
| 02/10/2024 | +0.6972% | 11434.379800 | 11514.374300 | +79.994500 |
| 01/10/2024 | -0.5612% | 11498.730600 | 11434.379800 | -64.350800 |
| 30/09/2024 | +0.3881% | 11454.189600 | 11498.730600 | +44.541000 |
| 27/09/2024 | -0.8378% | 11550.550700 | 11454.189600 | -96.361100 |
| 26/09/2024 | -0.8762% | 11652.198500 | 11550.550700 | -101.647800 |
| 25/09/2024 | +0.1073% | 11639.707200 | 11652.198500 | +12.491300 |
| 24/09/2024 | -1.1515% | 11774.517100 | 11639.707200 | -134.809900 |
| 23/09/2024 | +1.3160% | 11620.581800 | 11774.517100 | +153.935300 |
| 17/09/2024 | +0.5085% | 11561.643900 | 11620.581800 | +58.937900 |
| 16/09/2024 | -0.2879% | 11594.973700 | 11561.643900 | -33.329800 |
| 13/09/2024 | -0.2399% | 11622.826300 | 11594.973700 | -27.852600 |
| 12/09/2024 | +0.1669% | 11603.448100 | 11622.826300 | +19.378200 |
| 11/09/2024 | +0.6262% | 11531.018400 | 11603.448100 | +72.429700 |
| 10/09/2024 | +0.8871% | 11429.176900 | 11531.018400 | +101.841500 |
| 09/09/2024 | +1.1495% | 11298.555800 | 11429.176900 | +130.621100 |
| 06/09/2024 | -1.5009% | 11469.410800 | 11298.555800 | -170.855000 |
| 05/09/2024 | +0.2395% | 11441.974700 | 11469.410800 | +27.436100 |
| 04/09/2024 | +0.7144% | 11360.521400 | 11441.974700 | +81.453300 |
| 03/09/2024 | -1.0190% | 11476.880300 | 11360.521400 | -116.358900 |
| 02/09/2024 | +0.2122% | 11452.550500 | 11476.880300 | +24.329800 |
| 30/08/2024 | +0.3698% | 11410.271700 | 11452.550500 | +42.278800 |
| 29/08/2024 | +0.5279% | 11350.191700 | 11410.271700 | +60.080000 |
| 28/08/2024 | -0.1537% | 11367.648300 | 11350.191700 | -17.456600 |
| 27/08/2024 | +0.0690% | 11359.806200 | 11367.648300 | +7.842100 |
| 26/08/2024 | -0.7346% | 11443.561400 | 11359.806200 | -83.755200 |
| 23/08/2024 | -0.2351% | 11470.496200 | 11443.561400 | -26.934800 |
| 22/08/2024 | -0.7406% | 11555.762800 | 11470.496200 | -85.266600 |
| 21/08/2024 | -0.0109% | 11557.027500 | 11555.762800 | -1.264700 |
| 20/08/2024 | -0.5849% | 11624.823900 | 11557.027500 | -67.796400 |
| 19/08/2024 | +0.4426% | 11573.483800 | 11624.823900 | +51.340100 |
| 16/08/2024 | +2.3094% | 11309.264700 | 11573.483800 | +264.219100 |
| 14/08/2024 | +0.2729% | 11278.439900 | 11309.264700 | +30.824800 |
| 13/08/2024 | +1.8313% | 11073.772700 | 11278.439900 | +204.667200 |
| 12/08/2024 | +0.1150% | 11061.042300 | 11073.772700 | +12.730400 |
| 09/08/2024 | +0.3076% | 11027.069200 | 11061.042300 | +33.973100 |
| 08/08/2024 | +1.2513% | 10889.945100 | 11027.069200 | +137.124100 |
| 07/08/2024 | -0.7763% | 10974.817100 | 10889.945100 | -84.872000 |
| 06/08/2024 | -0.1094% | 10986.833300 | 10974.817100 | -12.016200 |
| 05/08/2024 | -2.4073% | 11254.533600 | 10986.833300 | -267.700300 |
| 02/08/2024 | -1.1131% | 11380.504500 | 11254.533600 | -125.970900 |
Mostrando 201 -
300
de 1447 registros