Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0482%
Máximo
3.6402%
Mínimo
-2.6497%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.4862% | 11633.776000 | 11807.962800 | +174.186800 |
| 21/03/2025 | +0.6926% | 11553.482400 | 11633.776000 | +80.293600 |
| 20/03/2025 | +0.9238% | 11447.247500 | 11553.482400 | +106.234900 |
| 19/03/2025 | +1.0532% | 11327.314400 | 11447.247500 | +119.933100 |
| 18/03/2025 | -1.7644% | 11528.943500 | 11327.314400 | -201.629100 |
| 17/03/2025 | -0.4875% | 11585.288600 | 11528.943500 | -56.345100 |
| 14/03/2025 | +1.0260% | 11467.026900 | 11585.288600 | +118.261700 |
| 13/03/2025 | -0.6943% | 11546.923600 | 11467.026900 | -79.896700 |
| 12/03/2025 | +0.4078% | 11499.929800 | 11546.923600 | +46.993800 |
| 11/03/2025 | -0.1551% | 11517.783600 | 11499.929800 | -17.853800 |
| 10/03/2025 | -2.4862% | 11807.731600 | 11517.783600 | -289.948000 |
| 07/03/2025 | -0.1981% | 11831.140500 | 11807.731600 | -23.408900 |
| 06/03/2025 | -2.6497% | 12148.825200 | 11831.140500 | -317.684700 |
| 05/03/2025 | -0.4078% | 12198.470500 | 12148.825200 | -49.645300 |
| 04/03/2025 | -2.0353% | 12449.293800 | 12198.470500 | -250.823300 |
| 03/03/2025 | -1.2717% | 12608.618400 | 12449.293800 | -159.324600 |
| 28/02/2025 | +0.9900% | 12484.405500 | 12608.618400 | +124.212900 |
| 27/02/2025 | -0.6524% | 12566.126100 | 12484.405500 | -81.720600 |
| 26/02/2025 | +0.5197% | 12500.991400 | 12566.126100 | +65.134700 |
| 25/02/2025 | -1.6233% | 12705.577500 | 12500.991400 | -204.586100 |
| 24/02/2025 | -0.5811% | 12779.626100 | 12705.577500 | -74.048600 |
| 21/02/2025 | -1.7445% | 13004.518500 | 12779.626100 | -224.892400 |
| 20/02/2025 | -1.2510% | 13168.230800 | 13004.518500 | -163.712300 |
| 19/02/2025 | +0.2585% | 13134.241100 | 13168.230800 | +33.989700 |
| 18/02/2025 | +0.3917% | 13082.894900 | 13134.241100 | +51.346200 |
| 17/02/2025 | +0.8322% | 12974.467100 | 13082.894900 | +108.427800 |
| 14/02/2025 | -0.8570% | 13086.137500 | 12974.467100 | -111.670400 |
| 13/02/2025 | +0.2915% | 13048.052000 | 13086.137500 | +38.085500 |
| 12/02/2025 | -0.8507% | 13159.523800 | 13048.052000 | -111.471800 |
| 11/02/2025 | +0.0731% | 13149.902000 | 13159.523800 | +9.621800 |
| 10/02/2025 | +0.4968% | 13084.734400 | 13149.902000 | +65.167600 |
| 07/02/2025 | -1.4560% | 13276.647600 | 13084.734400 | -191.913200 |
| 06/02/2025 | +0.2738% | 13240.340800 | 13276.647600 | +36.306800 |
| 05/02/2025 | -0.5572% | 13314.325800 | 13240.340800 | -73.985000 |
| 04/02/2025 | -0.3127% | 13356.022400 | 13314.325800 | -41.696600 |
| 03/02/2025 | -0.6721% | 13446.096100 | 13356.022400 | -90.073700 |
| 31/01/2025 | -0.5755% | 13523.702600 | 13446.096100 | -77.606500 |
| 30/01/2025 | +0.1881% | 13498.290200 | 13523.702600 | +25.412400 |
| 29/01/2025 | -0.2079% | 13526.383500 | 13498.290200 | -28.093300 |
| 28/01/2025 | +1.3423% | 13346.029500 | 13526.383500 | +180.354000 |
| 27/01/2025 | -1.3435% | 13526.547500 | 13346.029500 | -180.518000 |
| 24/01/2025 | -0.7904% | 13633.891400 | 13526.547500 | -107.343900 |
| 23/01/2025 | -0.0891% | 13646.047200 | 13633.891400 | -12.155800 |
| 22/01/2025 | +0.1929% | 13619.755900 | 13646.047200 | +26.291300 |
| 21/01/2025 | +0.7292% | 13520.800500 | 13619.755900 | +98.955400 |
| 20/01/2025 | -0.9299% | 13647.116700 | 13520.800500 | -126.316200 |
| 17/01/2025 | +0.9586% | 13516.920400 | 13647.116700 | +130.196300 |
| 16/01/2025 | +1.0109% | 13380.966000 | 13516.920400 | +135.954400 |
| 15/01/2025 | +1.3356% | 13203.438200 | 13380.966000 | +177.527800 |
| 14/01/2025 | -0.6431% | 13288.619100 | 13203.438200 | -85.180900 |
| 13/01/2025 | +0.1973% | 13262.429000 | 13288.619100 | +26.190100 |
| 10/01/2025 | -0.8606% | 13377.052400 | 13262.429000 | -114.623400 |
| 09/01/2025 | -0.3507% | 13424.041900 | 13377.052400 | -46.989500 |
| 08/01/2025 | -0.0379% | 13429.128500 | 13424.041900 | -5.086600 |
| 07/01/2025 | -1.4867% | 13630.267600 | 13429.128500 | -201.139100 |
| 06/01/2025 | +0.8070% | 13520.716200 | 13630.267600 | +109.551400 |
| 03/01/2025 | +2.1096% | 13238.471300 | 13520.716200 | +282.244900 |
| 02/01/2025 | -0.1964% | 13264.497500 | 13238.471300 | -26.026200 |
| 31/12/2024 | -0.0038% | 13265.002200 | 13264.497500 | -0.504700 |
| 30/12/2024 | -0.7101% | 13359.530800 | 13265.002200 | -94.528600 |
| 27/12/2024 | -0.6711% | 13449.491600 | 13359.530800 | -89.960800 |
| 26/12/2024 | +0.2217% | 13419.712400 | 13449.491600 | +29.779200 |
| 24/12/2024 | +0.5635% | 13344.310200 | 13419.712400 | +75.402200 |
| 23/12/2024 | +0.7699% | 13241.971500 | 13344.310200 | +102.338700 |
| 20/12/2024 | +0.2258% | 13212.111300 | 13241.971500 | +29.860200 |
| 19/12/2024 | -0.0932% | 13224.433400 | 13212.111300 | -12.322100 |
| 18/12/2024 | -2.3631% | 13540.661500 | 13224.433400 | -316.228100 |
| 17/12/2024 | -0.2279% | 13571.552300 | 13540.661500 | -30.890800 |
| 16/12/2024 | +1.0943% | 13423.853400 | 13571.552300 | +147.698900 |
| 13/12/2024 | +0.6945% | 13330.946400 | 13423.853400 | +92.907000 |
| 12/12/2024 | -0.4283% | 13388.164000 | 13330.946400 | -57.217600 |
| 11/12/2024 | +1.1961% | 13228.988100 | 13388.164000 | +159.175900 |
| 10/12/2024 | -0.0119% | 13230.561400 | 13228.988100 | -1.573300 |
| 09/12/2024 | -0.6487% | 13316.668100 | 13230.561400 | -86.106700 |
| 06/12/2024 | +0.4032% | 13263.078300 | 13316.668100 | +53.589800 |
| 05/12/2024 | -0.3169% | 13305.171500 | 13263.078300 | -42.093200 |
| 04/12/2024 | +1.0818% | 13162.017600 | 13305.171500 | +143.153900 |
| 03/12/2024 | -0.4019% | 13215.015700 | 13162.017600 | -52.998100 |
| 02/12/2024 | +0.7251% | 13119.537800 | 13215.015700 | +95.477900 |
| 29/11/2024 | +0.6440% | 13035.316700 | 13119.537800 | +84.221100 |
| 28/11/2024 | +0.1487% | 13015.949400 | 13035.316700 | +19.367300 |
| 27/11/2024 | -0.3244% | 13058.237700 | 13015.949400 | -42.288300 |
| 26/11/2024 | +0.4033% | 13005.674200 | 13058.237700 | +52.563500 |
| 25/11/2024 | -0.2413% | 13037.094400 | 13005.674200 | -31.420200 |
| 22/11/2024 | +1.4137% | 12854.087900 | 13037.094400 | +183.006500 |
| 21/11/2024 | +0.2416% | 12823.070900 | 12854.087900 | +31.017000 |
| 20/11/2024 | +0.0537% | 12816.190400 | 12823.070900 | +6.880500 |
| 19/11/2024 | +0.1800% | 12793.139000 | 12816.190400 | +23.051400 |
| 18/11/2024 | +0.3406% | 12749.641900 | 12793.139000 | +43.497100 |
| 15/11/2024 | -1.7833% | 12979.048500 | 12749.641900 | -229.406600 |
| 14/11/2024 | -1.2223% | 13138.669200 | 12979.048500 | -159.620700 |
| 13/11/2024 | -0.2578% | 13172.588300 | 13138.669200 | -33.919100 |
| 12/11/2024 | +0.2212% | 13143.486100 | 13172.588300 | +29.102200 |
| 11/11/2024 | +1.8422% | 12903.574000 | 13143.486100 | +239.912100 |
| 08/11/2024 | +1.6393% | 12693.764700 | 12903.574000 | +209.809300 |
| 07/11/2024 | -0.4645% | 12752.862500 | 12693.764700 | -59.097800 |
| 06/11/2024 | +3.6402% | 12296.985400 | 12752.862500 | +455.877100 |
| 05/11/2024 | +0.9402% | 12181.909300 | 12296.985400 | +115.076100 |
| 04/11/2024 | -2.5097% | 12491.510400 | 12181.909300 | -309.601100 |
| 30/10/2024 | +0.8075% | 12391.049900 | 12491.510400 | +100.460500 |
Mostrando 201 -
300
de 1506 registros