Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1607%
Máximo
7.5960%
Mínimo
-5.1823%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3909% | 13920.140000 | 13865.835400 | -54.304600 |
| 19/08/2025 | -1.0550% | 14067.776100 | 13920.140000 | -147.636100 |
| 18/08/2025 | +1.2355% | 13895.044800 | 14067.776100 | +172.731300 |
| 13/08/2025 | -0.7994% | 14006.572400 | 13895.044800 | -111.527600 |
| 12/08/2025 | +0.1896% | 13980.037000 | 14006.572400 | +26.535400 |
| 11/08/2025 | +0.3247% | 13934.717700 | 13980.037000 | +45.319300 |
| 08/08/2025 | +0.0189% | 13932.090700 | 13934.717700 | +2.627000 |
| 07/08/2025 | -0.5540% | 14009.493500 | 13932.090700 | -77.402800 |
| 06/08/2025 | +2.0172% | 13729.721200 | 14009.493500 | +279.772300 |
| 05/08/2025 | -0.3093% | 13772.258900 | 13729.721200 | -42.537700 |
| 04/08/2025 | +1.2075% | 13606.960200 | 13772.258900 | +165.298700 |
| 01/08/2025 | -2.9317% | 14011.786500 | 13606.960200 | -404.826300 |
| 31/07/2025 | -0.3309% | 14058.229100 | 14011.786500 | -46.442600 |
| 30/07/2025 | +0.8411% | 13940.485600 | 14058.229100 | +117.743500 |
| 29/07/2025 | -0.2768% | 13979.124600 | 13940.485600 | -38.639000 |
| 28/07/2025 | +1.4611% | 13776.354000 | 13979.124600 | +202.770600 |
| 25/07/2025 | +1.0316% | 13634.972800 | 13776.354000 | +141.381200 |
| 24/07/2025 | +0.4821% | 13569.395000 | 13634.972800 | +65.577800 |
| 23/07/2025 | +0.1892% | 13543.744800 | 13569.395000 | +25.650200 |
| 22/07/2025 | -0.6369% | 13630.285700 | 13543.744800 | -86.540900 |
| 21/07/2025 | -0.2048% | 13658.226000 | 13630.285700 | -27.940300 |
| 18/07/2025 | -0.4557% | 13720.608100 | 13658.226000 | -62.382100 |
| 17/07/2025 | +0.8895% | 13599.107000 | 13720.608100 | +121.501100 |
| 15/07/2025 | -0.2611% | 13634.661000 | 13599.107000 | -35.554000 |
| 14/07/2025 | +1.3273% | 13454.883500 | 13634.661000 | +179.777500 |
| 11/07/2025 | +0.2380% | 13422.903900 | 13454.883500 | +31.979600 |
| 10/07/2025 | +0.5128% | 13354.249100 | 13422.903900 | +68.654800 |
| 09/07/2025 | +0.8915% | 13235.728000 | 13354.249100 | +118.521100 |
| 08/07/2025 | +0.3790% | 13185.655700 | 13235.728000 | +50.072300 |
| 07/07/2025 | +0.3181% | 13143.780700 | 13185.655700 | +41.875000 |
| 04/07/2025 | +0.3757% | 13094.495200 | 13143.780700 | +49.285500 |
| 03/07/2025 | +1.0547% | 12957.109500 | 13094.495200 | +137.385700 |
| 02/07/2025 | +0.4357% | 12900.781200 | 12957.109500 | +56.328300 |
| 01/07/2025 | -0.9597% | 13025.181800 | 12900.781200 | -124.400600 |
| 30/06/2025 | +0.1162% | 13010.060800 | 13025.181800 | +15.121000 |
| 27/06/2025 | +1.1803% | 12857.404500 | 13010.060800 | +152.656300 |
| 26/06/2025 | +0.1018% | 12844.317200 | 12857.404500 | +13.087300 |
| 25/06/2025 | +0.0301% | 12840.454700 | 12844.317200 | +3.862500 |
| 24/06/2025 | +0.0142% | 12838.633700 | 12840.454700 | +1.821000 |
| 23/06/2025 | +0.9918% | 12711.928800 | 12838.633700 | +126.704900 |
| 19/06/2025 | +0.0894% | 12700.567900 | 12711.928800 | +11.360900 |
| 18/06/2025 | +0.2915% | 12663.597400 | 12700.567900 | +36.970500 |
| 17/06/2025 | -0.2873% | 12700.037800 | 12663.597400 | -36.440400 |
| 16/06/2025 | +0.5901% | 12625.319200 | 12700.037800 | +74.718600 |
| 13/06/2025 | -0.1790% | 12647.932800 | 12625.319200 | -22.613600 |
| 12/06/2025 | -0.5237% | 12714.342900 | 12647.932800 | -66.410100 |
| 11/06/2025 | -0.2962% | 12752.060800 | 12714.342900 | -37.717900 |
| 10/06/2025 | +0.6639% | 12667.680300 | 12752.060800 | +84.380500 |
| 09/06/2025 | +0.4082% | 12616.081400 | 12667.680300 | +51.598900 |
| 06/06/2025 | +1.0702% | 12481.787900 | 12616.081400 | +134.293500 |
| 05/06/2025 | -1.0814% | 12617.503000 | 12481.787900 | -135.715100 |
| 04/06/2025 | -0.2235% | 12645.731800 | 12617.503000 | -28.228800 |
| 03/06/2025 | +1.0132% | 12518.249100 | 12645.731800 | +127.482700 |
| 02/06/2025 | +0.2157% | 12491.280200 | 12518.249100 | +26.968900 |
| 30/05/2025 | +0.2319% | 12462.340800 | 12491.280200 | +28.939400 |
| 29/05/2025 | -0.0841% | 12472.827000 | 12462.340800 | -10.486200 |
| 28/05/2025 | +0.0351% | 12468.451400 | 12472.827000 | +4.375600 |
| 27/05/2025 | +1.9932% | 12222.385000 | 12468.451400 | +246.066400 |
| 26/05/2025 | -0.3036% | 12259.547400 | 12222.385000 | -37.162400 |
| 23/05/2025 | -1.2791% | 12417.367700 | 12259.547400 | -157.820300 |
| 22/05/2025 | -1.1569% | 12561.859400 | 12417.367700 | -144.491700 |
| 20/05/2025 | +0.3127% | 12522.634100 | 12561.859400 | +39.225300 |
| 19/05/2025 | -0.7550% | 12617.543500 | 12522.634100 | -94.909400 |
| 16/05/2025 | +0.9840% | 12493.998100 | 12617.543500 | +123.545400 |
| 15/05/2025 | +0.2003% | 12468.993000 | 12493.998100 | +25.005100 |
| 14/05/2025 | +0.4096% | 12418.025800 | 12468.993000 | +50.967200 |
| 13/05/2025 | +1.3615% | 12250.096300 | 12418.025800 | +167.929500 |
| 12/05/2025 | +4.1816% | 11748.408500 | 12250.096300 | +501.687800 |
| 09/05/2025 | -0.9543% | 11861.056600 | 11748.408500 | -112.648100 |
| 08/05/2025 | +0.3507% | 11819.527700 | 11861.056600 | +41.528900 |
| 07/05/2025 | +0.8974% | 11713.930000 | 11819.527700 | +105.597700 |
| 06/05/2025 | -0.9010% | 11819.954800 | 11713.930000 | -106.024800 |
| 05/05/2025 | -0.4560% | 11873.981800 | 11819.954800 | -54.027000 |
| 02/05/2025 | +1.1004% | 11744.040900 | 11873.981800 | +129.940900 |
| 30/04/2025 | +0.9402% | 11634.136400 | 11744.040900 | +109.904500 |
| 29/04/2025 | +1.4021% | 11472.151800 | 11634.136400 | +161.984600 |
| 28/04/2025 | +0.1526% | 11454.664300 | 11472.151800 | +17.487500 |
| 25/04/2025 | +1.0120% | 11339.324500 | 11454.664300 | +115.339800 |
| 24/04/2025 | +2.2407% | 11088.073700 | 11339.324500 | +251.250800 |
| 23/04/2025 | +0.6328% | 11018.130100 | 11088.073700 | +69.943600 |
| 22/04/2025 | +0.4909% | 10964.179600 | 11018.130100 | +53.950500 |
| 21/04/2025 | -2.7291% | 11267.520900 | 10964.179600 | -303.341300 |
| 17/04/2025 | -0.2428% | 11294.909400 | 11267.520900 | -27.388500 |
| 16/04/2025 | -2.1788% | 11543.706100 | 11294.909400 | -248.796700 |
| 15/04/2025 | +0.0864% | 11533.737000 | 11543.706100 | +9.969100 |
| 14/04/2025 | -0.1162% | 11547.144900 | 11533.737000 | -13.407900 |
| 11/04/2025 | -0.0024% | 11547.418300 | 11547.144900 | -0.273400 |
| 10/04/2025 | -2.5958% | 11851.090300 | 11547.418300 | -303.672000 |
| 09/04/2025 | +7.5960% | 10984.220300 | 11851.090300 | +866.870000 |
| 08/04/2025 | +0.1803% | 10964.434300 | 10984.220300 | +19.786000 |
| 07/04/2025 | +0.2680% | 10935.087000 | 10964.434300 | +29.347300 |
| 04/04/2025 | -2.5767% | 11220.515200 | 10935.087000 | -285.428200 |
| 03/04/2025 | -5.1823% | 11817.330500 | 11220.515200 | -596.815300 |
| 02/04/2025 | +1.1703% | 11679.844100 | 11817.330500 | +137.486400 |
| 01/04/2025 | +0.1281% | 11664.891600 | 11679.844100 | +14.952500 |
| 31/03/2025 | +0.5316% | 11603.047000 | 11664.891600 | +61.844600 |
| 28/03/2025 | -0.8800% | 11705.600800 | 11603.047000 | -102.553800 |
| 27/03/2025 | +0.6797% | 11626.313000 | 11705.600800 | +79.287800 |
| 26/03/2025 | -1.3899% | 11789.030700 | 11626.313000 | -162.717700 |
| 25/03/2025 | -0.1605% | 11807.962800 | 11789.030700 | -18.932100 |
Mostrando 101 -
200
de 1506 registros