Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0020%
Máximo
7.5960%
Mínimo
-5.1823%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.3181% | 13143.780700 | 13185.655700 | +41.875000 |
| 04/07/2025 | +0.3757% | 13094.495200 | 13143.780700 | +49.285500 |
| 03/07/2025 | +1.0547% | 12957.109500 | 13094.495200 | +137.385700 |
| 02/07/2025 | +0.4357% | 12900.781200 | 12957.109500 | +56.328300 |
| 01/07/2025 | -0.9597% | 13025.181800 | 12900.781200 | -124.400600 |
| 30/06/2025 | +0.1162% | 13010.060800 | 13025.181800 | +15.121000 |
| 27/06/2025 | +1.1803% | 12857.404500 | 13010.060800 | +152.656300 |
| 26/06/2025 | +0.1018% | 12844.317200 | 12857.404500 | +13.087300 |
| 25/06/2025 | +0.0301% | 12840.454700 | 12844.317200 | +3.862500 |
| 24/06/2025 | +0.0142% | 12838.633700 | 12840.454700 | +1.821000 |
| 23/06/2025 | +0.9918% | 12711.928800 | 12838.633700 | +126.704900 |
| 19/06/2025 | +0.0894% | 12700.567900 | 12711.928800 | +11.360900 |
| 18/06/2025 | +0.2915% | 12663.597400 | 12700.567900 | +36.970500 |
| 17/06/2025 | -0.2873% | 12700.037800 | 12663.597400 | -36.440400 |
| 16/06/2025 | +0.5901% | 12625.319200 | 12700.037800 | +74.718600 |
| 13/06/2025 | -0.1790% | 12647.932800 | 12625.319200 | -22.613600 |
| 12/06/2025 | -0.5237% | 12714.342900 | 12647.932800 | -66.410100 |
| 11/06/2025 | -0.2962% | 12752.060800 | 12714.342900 | -37.717900 |
| 10/06/2025 | +0.6639% | 12667.680300 | 12752.060800 | +84.380500 |
| 09/06/2025 | +0.4082% | 12616.081400 | 12667.680300 | +51.598900 |
| 06/06/2025 | +1.0702% | 12481.787900 | 12616.081400 | +134.293500 |
| 05/06/2025 | -1.0814% | 12617.503000 | 12481.787900 | -135.715100 |
| 04/06/2025 | -0.2235% | 12645.731800 | 12617.503000 | -28.228800 |
| 03/06/2025 | +1.0132% | 12518.249100 | 12645.731800 | +127.482700 |
| 02/06/2025 | +0.2157% | 12491.280200 | 12518.249100 | +26.968900 |
| 30/05/2025 | +0.2319% | 12462.340800 | 12491.280200 | +28.939400 |
| 29/05/2025 | -0.0841% | 12472.827000 | 12462.340800 | -10.486200 |
| 28/05/2025 | +0.0351% | 12468.451400 | 12472.827000 | +4.375600 |
| 27/05/2025 | +1.9932% | 12222.385000 | 12468.451400 | +246.066400 |
| 26/05/2025 | -0.3036% | 12259.547400 | 12222.385000 | -37.162400 |
| 23/05/2025 | -1.2791% | 12417.367700 | 12259.547400 | -157.820300 |
| 22/05/2025 | -1.1569% | 12561.859400 | 12417.367700 | -144.491700 |
| 20/05/2025 | +0.3127% | 12522.634100 | 12561.859400 | +39.225300 |
| 19/05/2025 | -0.7550% | 12617.543500 | 12522.634100 | -94.909400 |
| 16/05/2025 | +0.9840% | 12493.998100 | 12617.543500 | +123.545400 |
| 15/05/2025 | +0.2003% | 12468.993000 | 12493.998100 | +25.005100 |
| 14/05/2025 | +0.4096% | 12418.025800 | 12468.993000 | +50.967200 |
| 13/05/2025 | +1.3615% | 12250.096300 | 12418.025800 | +167.929500 |
| 12/05/2025 | +4.1816% | 11748.408500 | 12250.096300 | +501.687800 |
| 09/05/2025 | -0.9543% | 11861.056600 | 11748.408500 | -112.648100 |
| 08/05/2025 | +0.3507% | 11819.527700 | 11861.056600 | +41.528900 |
| 07/05/2025 | +0.8974% | 11713.930000 | 11819.527700 | +105.597700 |
| 06/05/2025 | -0.9010% | 11819.954800 | 11713.930000 | -106.024800 |
| 05/05/2025 | -0.4560% | 11873.981800 | 11819.954800 | -54.027000 |
| 02/05/2025 | +1.1004% | 11744.040900 | 11873.981800 | +129.940900 |
| 30/04/2025 | +0.9402% | 11634.136400 | 11744.040900 | +109.904500 |
| 29/04/2025 | +1.4021% | 11472.151800 | 11634.136400 | +161.984600 |
| 28/04/2025 | +0.1526% | 11454.664300 | 11472.151800 | +17.487500 |
| 25/04/2025 | +1.0120% | 11339.324500 | 11454.664300 | +115.339800 |
| 24/04/2025 | +2.2407% | 11088.073700 | 11339.324500 | +251.250800 |
| 23/04/2025 | +0.6328% | 11018.130100 | 11088.073700 | +69.943600 |
| 22/04/2025 | +0.4909% | 10964.179600 | 11018.130100 | +53.950500 |
| 21/04/2025 | -2.7291% | 11267.520900 | 10964.179600 | -303.341300 |
| 17/04/2025 | -0.2428% | 11294.909400 | 11267.520900 | -27.388500 |
| 16/04/2025 | -2.1788% | 11543.706100 | 11294.909400 | -248.796700 |
| 15/04/2025 | +0.0864% | 11533.737000 | 11543.706100 | +9.969100 |
| 14/04/2025 | -0.1162% | 11547.144900 | 11533.737000 | -13.407900 |
| 11/04/2025 | -0.0024% | 11547.418300 | 11547.144900 | -0.273400 |
| 10/04/2025 | -2.5958% | 11851.090300 | 11547.418300 | -303.672000 |
| 09/04/2025 | +7.5960% | 10984.220300 | 11851.090300 | +866.870000 |
| 08/04/2025 | +0.1803% | 10964.434300 | 10984.220300 | +19.786000 |
| 07/04/2025 | +0.2680% | 10935.087000 | 10964.434300 | +29.347300 |
| 04/04/2025 | -2.5767% | 11220.515200 | 10935.087000 | -285.428200 |
| 03/04/2025 | -5.1823% | 11817.330500 | 11220.515200 | -596.815300 |
| 02/04/2025 | +1.1703% | 11679.844100 | 11817.330500 | +137.486400 |
| 01/04/2025 | +0.1281% | 11664.891600 | 11679.844100 | +14.952500 |
| 31/03/2025 | +0.5316% | 11603.047000 | 11664.891600 | +61.844600 |
| 28/03/2025 | -0.8800% | 11705.600800 | 11603.047000 | -102.553800 |
| 27/03/2025 | +0.6797% | 11626.313000 | 11705.600800 | +79.287800 |
| 26/03/2025 | -1.3899% | 11789.030700 | 11626.313000 | -162.717700 |
| 25/03/2025 | -0.1605% | 11807.962800 | 11789.030700 | -18.932100 |
| 24/03/2025 | +1.4862% | 11633.776000 | 11807.962800 | +174.186800 |
| 21/03/2025 | +0.6926% | 11553.482400 | 11633.776000 | +80.293600 |
| 20/03/2025 | +0.9238% | 11447.247500 | 11553.482400 | +106.234900 |
| 19/03/2025 | +1.0532% | 11327.314400 | 11447.247500 | +119.933100 |
| 18/03/2025 | -1.7644% | 11528.943500 | 11327.314400 | -201.629100 |
| 17/03/2025 | -0.4875% | 11585.288600 | 11528.943500 | -56.345100 |
| 14/03/2025 | +1.0260% | 11467.026900 | 11585.288600 | +118.261700 |
| 13/03/2025 | -0.6943% | 11546.923600 | 11467.026900 | -79.896700 |
| 12/03/2025 | +0.4078% | 11499.929800 | 11546.923600 | +46.993800 |
| 11/03/2025 | -0.1551% | 11517.783600 | 11499.929800 | -17.853800 |
| 10/03/2025 | -2.4862% | 11807.731600 | 11517.783600 | -289.948000 |
| 07/03/2025 | -0.1981% | 11831.140500 | 11807.731600 | -23.408900 |
| 06/03/2025 | -2.6497% | 12148.825200 | 11831.140500 | -317.684700 |
| 05/03/2025 | -0.4078% | 12198.470500 | 12148.825200 | -49.645300 |
| 04/03/2025 | -2.0353% | 12449.293800 | 12198.470500 | -250.823300 |
| 03/03/2025 | -1.2717% | 12608.618400 | 12449.293800 | -159.324600 |
| 28/02/2025 | +0.9900% | 12484.405500 | 12608.618400 | +124.212900 |
| 27/02/2025 | -0.6524% | 12566.126100 | 12484.405500 | -81.720600 |
| 26/02/2025 | +0.5197% | 12500.991400 | 12566.126100 | +65.134700 |
| 25/02/2025 | -1.6233% | 12705.577500 | 12500.991400 | -204.586100 |
| 24/02/2025 | -0.5811% | 12779.626100 | 12705.577500 | -74.048600 |
| 21/02/2025 | -1.7445% | 13004.518500 | 12779.626100 | -224.892400 |
| 20/02/2025 | -1.2510% | 13168.230800 | 13004.518500 | -163.712300 |
| 19/02/2025 | +0.2585% | 13134.241100 | 13168.230800 | +33.989700 |
| 18/02/2025 | +0.3917% | 13082.894900 | 13134.241100 | +51.346200 |
| 17/02/2025 | +0.8322% | 12974.467100 | 13082.894900 | +108.427800 |
| 14/02/2025 | -0.8570% | 13086.137500 | 12974.467100 | -111.670400 |
| 13/02/2025 | +0.2915% | 13048.052000 | 13086.137500 | +38.085500 |
| 12/02/2025 | -0.8507% | 13159.523800 | 13048.052000 | -111.471800 |
Mostrando 101 -
200
de 1477 registros