Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0774%
Máximo
2.3094%
Mínimo
-2.4774%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2399% | 11622.826300 | 11594.973700 | -27.852600 |
| 12/09/2024 | +0.1669% | 11603.448100 | 11622.826300 | +19.378200 |
| 11/09/2024 | +0.6262% | 11531.018400 | 11603.448100 | +72.429700 |
| 10/09/2024 | +0.8871% | 11429.176900 | 11531.018400 | +101.841500 |
| 09/09/2024 | +1.1495% | 11298.555800 | 11429.176900 | +130.621100 |
| 06/09/2024 | -1.5009% | 11469.410800 | 11298.555800 | -170.855000 |
| 05/09/2024 | +0.2395% | 11441.974700 | 11469.410800 | +27.436100 |
| 04/09/2024 | +0.7144% | 11360.521400 | 11441.974700 | +81.453300 |
| 03/09/2024 | -1.0190% | 11476.880300 | 11360.521400 | -116.358900 |
| 02/09/2024 | +0.2122% | 11452.550500 | 11476.880300 | +24.329800 |
| 30/08/2024 | +0.3698% | 11410.271700 | 11452.550500 | +42.278800 |
| 29/08/2024 | +0.5279% | 11350.191700 | 11410.271700 | +60.080000 |
| 28/08/2024 | -0.1537% | 11367.648300 | 11350.191700 | -17.456600 |
| 27/08/2024 | +0.0690% | 11359.806200 | 11367.648300 | +7.842100 |
| 26/08/2024 | -0.7346% | 11443.561400 | 11359.806200 | -83.755200 |
| 23/08/2024 | -0.2351% | 11470.496200 | 11443.561400 | -26.934800 |
| 22/08/2024 | -0.7406% | 11555.762800 | 11470.496200 | -85.266600 |
| 21/08/2024 | -0.0109% | 11557.027500 | 11555.762800 | -1.264700 |
| 20/08/2024 | -0.5849% | 11624.823900 | 11557.027500 | -67.796400 |
| 19/08/2024 | +0.4426% | 11573.483800 | 11624.823900 | +51.340100 |
| 16/08/2024 | +2.3094% | 11309.264700 | 11573.483800 | +264.219100 |
| 14/08/2024 | +0.2729% | 11278.439900 | 11309.264700 | +30.824800 |
| 13/08/2024 | +1.8313% | 11073.772700 | 11278.439900 | +204.667200 |
| 12/08/2024 | +0.1150% | 11061.042300 | 11073.772700 | +12.730400 |
| 09/08/2024 | +0.3076% | 11027.069200 | 11061.042300 | +33.973100 |
| 08/08/2024 | +1.2513% | 10889.945100 | 11027.069200 | +137.124100 |
| 07/08/2024 | -0.7763% | 10974.817100 | 10889.945100 | -84.872000 |
| 06/08/2024 | -0.1094% | 10986.833300 | 10974.817100 | -12.016200 |
| 05/08/2024 | -2.4073% | 11254.533600 | 10986.833300 | -267.700300 |
| 02/08/2024 | -1.1131% | 11380.504500 | 11254.533600 | -125.970900 |
| 01/08/2024 | -1.5190% | 11554.688700 | 11380.504500 | -174.184200 |
| 31/07/2024 | +0.3484% | 11514.506600 | 11554.688700 | +40.182100 |
| 30/07/2024 | -0.7368% | 11599.661800 | 11514.506600 | -85.155200 |
| 29/07/2024 | +0.8836% | 11497.620400 | 11599.661800 | +102.041400 |
| 26/07/2024 | +1.2939% | 11349.809900 | 11497.620400 | +147.810500 |
| 25/07/2024 | -1.2009% | 11486.928600 | 11349.809900 | -137.118700 |
| 24/07/2024 | -2.4774% | 11775.057500 | 11486.928600 | -288.128900 |
| 23/07/2024 | -0.1847% | 11796.829600 | 11775.057500 | -21.772100 |
| 22/07/2024 | +1.6421% | 11604.700900 | 11796.829600 | +192.128700 |
| 19/07/2024 | -0.2723% | 11636.347100 | 11604.700900 | -31.646200 |
| 18/07/2024 | +0.9968% | 11520.937400 | 11636.347100 | +115.409700 |
| 17/07/2024 | -0.1563% | 11538.959100 | 11520.937400 | -18.021700 |
| 15/07/2024 | +0.4069% | 11492.104200 | 11538.959100 | +46.854900 |
| 12/07/2024 | +0.5176% | 11432.775900 | 11492.104200 | +59.328300 |
| 11/07/2024 | -1.8568% | 11647.048100 | 11432.775900 | -214.272200 |
| 10/07/2024 | -0.6858% | 11727.199800 | 11647.048100 | -80.151700 |
| 09/07/2024 | -0.6187% | 11799.984800 | 11727.199800 | -72.785000 |
| 08/07/2024 | +0.7623% | 11710.374400 | 11799.984800 | +89.610400 |
| 05/07/2024 | +0.4189% | 11661.425600 | 11710.374400 | +48.948800 |
| 04/07/2024 | -0.2804% | 11694.175600 | 11661.425600 | -32.750000 |
| 03/07/2024 | -0.1912% | 11716.561900 | 11694.175600 | -22.386300 |
| 02/07/2024 | +0.9886% | 11601.298500 | 11716.561900 | +115.263400 |
| 01/07/2024 | -0.0589% | 11608.129300 | 11601.298500 | -6.830800 |
| 28/06/2024 | -1.0186% | 11726.975900 | 11608.129300 | -118.846600 |
| 27/06/2024 | +0.5827% | 11658.846100 | 11726.975900 | +68.129800 |
| 26/06/2024 | +0.8721% | 11557.616100 | 11658.846100 | +101.230000 |
| 25/06/2024 | +0.4416% | 11506.686600 | 11557.616100 | +50.929500 |
| 24/06/2024 | +0.0734% | 11498.242600 | 11506.686600 | +8.444000 |
| 21/06/2024 | +0.4263% | 11449.331800 | 11498.242600 | +48.910800 |
| 19/06/2024 | -0.7341% | 11533.692500 | 11449.331800 | -84.360700 |
| 18/06/2024 | -0.1047% | 11545.773000 | 11533.692500 | -12.080500 |
| 17/06/2024 | +1.9668% | 11320.912900 | 11545.773000 | +224.860100 |
| 14/06/2024 | +1.0654% | 11200.940800 | 11320.912900 | +119.972100 |
| 13/06/2024 | +0.7958% | 11112.161200 | 11200.940800 | +88.779600 |
| 12/06/2024 | +0.1398% | 11096.635200 | 11112.161200 | +15.526000 |
| 11/06/2024 | +0.4186% | 11050.284500 | 11096.635200 | +46.350700 |
| 10/06/2024 | +0.9338% | 10947.579200 | 11050.284500 | +102.705300 |
| 07/06/2024 | +0.6869% | 10872.642800 | 10947.579200 | +74.936400 |
| 06/06/2024 | +0.6428% | 10802.981200 | 10872.642800 | +69.661600 |
| 05/06/2024 | +1.3860% | 10654.289800 | 10802.981200 | +148.691400 |
| 04/06/2024 | -0.4570% | 10703.094200 | 10654.289800 | -48.804400 |
| 03/06/2024 | -0.8948% | 10799.291500 | 10703.094200 | -96.197300 |
| 31/05/2024 | +0.1663% | 10781.349900 | 10799.291500 | +17.941600 |
| 30/05/2024 | +0.7464% | 10701.174800 | 10781.349900 | +80.175100 |
| 29/05/2024 | +0.4855% | 10649.351200 | 10701.174800 | +51.823600 |
| 28/05/2024 | -0.2078% | 10671.501200 | 10649.351200 | -22.150000 |
| 27/05/2024 | -0.3619% | 10710.195700 | 10671.501200 | -38.694500 |
| 24/05/2024 | -0.2617% | 10738.257800 | 10710.195700 | -28.062100 |
| 23/05/2024 | -0.1400% | 10753.297300 | 10738.257800 | -15.039500 |
| 22/05/2024 | +2.0185% | 10538.415100 | 10753.297300 | +214.882200 |
| 20/05/2024 | -1.1208% | 10657.196000 | 10538.415100 | -118.780900 |
| 17/05/2024 | -0.5059% | 10711.243800 | 10657.196000 | -54.047800 |
| 16/05/2024 | -0.9419% | 10812.605200 | 10711.243800 | -101.361400 |
| 15/05/2024 | +0.1143% | 10800.249000 | 10812.605200 | +12.356200 |
| 14/05/2024 | -0.1998% | 10821.847200 | 10800.249000 | -21.598200 |
| 13/05/2024 | +0.0801% | 10813.185100 | 10821.847200 | +8.662100 |
| 10/05/2024 | -0.8736% | 10908.063000 | 10813.185100 | -94.877900 |
| 09/05/2024 | -0.1651% | 10926.087400 | 10908.063000 | -18.024400 |
| 08/05/2024 | +0.2113% | 10903.029300 | 10926.087400 | +23.058100 |
| 07/05/2024 | +0.7608% | 10820.391100 | 10903.029300 | +82.638200 |
| 06/05/2024 | +0.0478% | 10815.220100 | 10820.391100 | +5.171000 |
| 03/05/2024 | -0.6048% | 10880.830500 | 10815.220100 | -65.610400 |
| 02/05/2024 | +0.1982% | 10859.287900 | 10880.830500 | +21.542600 |
| 30/04/2024 | -0.0505% | 10864.777100 | 10859.287900 | -5.489200 |
| 29/04/2024 | -0.0106% | 10865.925300 | 10864.777100 | -1.148200 |
| 26/04/2024 | +0.9000% | 10768.574000 | 10865.925300 | +97.351300 |
| 25/04/2024 | -1.3633% | 10916.385100 | 10768.574000 | -147.811100 |
| 24/04/2024 | +0.5938% | 10851.754400 | 10916.385100 | +64.630700 |
| 23/04/2024 | +0.9265% | 10751.677700 | 10851.754400 | +100.076700 |
| 22/04/2024 | +0.1915% | 10731.112100 | 10751.677700 | +20.565600 |
Mostrando 301 -
400
de 1477 registros