Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.1400%
Máximo
3.0101%
Mínimo
-3.0405%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1941% | 7440.236300 | 7454.690900 | +14.454600 |
| 16/03/2023 | +2.3428% | 7267.951200 | 7440.236300 | +172.285100 |
| 15/03/2023 | +1.3925% | 7167.444800 | 7267.951200 | +100.506400 |
| 14/03/2023 | +1.0568% | 7092.099200 | 7167.444800 | +75.345600 |
| 13/03/2023 | +0.2409% | 7075.033300 | 7092.099200 | +17.065900 |
| 10/03/2023 | -2.3856% | 7245.842800 | 7075.033300 | -170.809500 |
| 09/03/2023 | -1.3260% | 7342.560700 | 7245.842800 | -96.717900 |
| 08/03/2023 | +0.1677% | 7330.253900 | 7342.560700 | +12.306800 |
| 07/03/2023 | -1.6795% | 7454.404300 | 7330.253900 | -124.150400 |
| 06/03/2023 | +0.1778% | 7441.163400 | 7454.404300 | +13.240900 |
| 03/03/2023 | +0.4767% | 7405.773500 | 7441.163400 | +35.389900 |
| 02/03/2023 | +0.1102% | 7397.615200 | 7405.773500 | +8.158300 |
| 01/03/2023 | -2.1228% | 7556.333200 | 7397.615200 | -158.718000 |
| 28/02/2023 | -0.5133% | 7595.219200 | 7556.333200 | -38.886000 |
| 27/02/2023 | +1.8725% | 7454.321500 | 7595.219200 | +140.897700 |
| 24/02/2023 | +0.8914% | 7388.167400 | 7454.321500 | +66.154100 |
| 23/02/2023 | +0.8980% | 7322.122300 | 7388.167400 | +66.045100 |
| 22/02/2023 | -0.3224% | 7345.763800 | 7322.122300 | -23.641500 |
| 21/02/2023 | -0.6629% | 7394.617700 | 7345.763800 | -48.853900 |
| 20/02/2023 | -0.1456% | 7405.392700 | 7394.617700 | -10.775000 |
| 17/02/2023 | -0.9411% | 7475.412800 | 7405.392700 | -70.020100 |
| 16/02/2023 | -0.7077% | 7528.502800 | 7475.412800 | -53.090000 |
| 15/02/2023 | +0.4736% | 7492.929600 | 7528.502800 | +35.573200 |
| 14/02/2023 | -0.2110% | 7508.758400 | 7492.929600 | -15.828800 |
| 13/02/2023 | +0.0373% | 7505.957200 | 7508.758400 | +2.801200 |
| 10/02/2023 | +0.2089% | 7490.290100 | 7505.957200 | +15.667100 |
| 09/02/2023 | -0.3728% | 7518.265000 | 7490.290100 | -27.974900 |
| 08/02/2023 | -1.0703% | 7599.163700 | 7518.265000 | -80.898700 |
| 07/02/2023 | +0.0743% | 7593.516400 | 7599.163700 | +5.647300 |
| 06/02/2023 | +1.2460% | 7499.487900 | 7593.516400 | +94.028500 |
| 03/02/2023 | +0.5036% | 7461.817700 | 7499.487900 | +37.670200 |
| 02/02/2023 | +0.0726% | 7456.401100 | 7461.817700 | +5.416600 |
| 01/02/2023 | -0.4474% | 7489.834700 | 7456.401100 | -33.433600 |
| 31/01/2023 | -0.0513% | 7493.676400 | 7489.834700 | -3.841700 |
| 30/01/2023 | -0.0289% | 7495.842700 | 7493.676400 | -2.166300 |
| 27/01/2023 | +0.5420% | 7455.328300 | 7495.842700 | +40.514400 |
| 26/01/2023 | +0.9788% | 7382.710100 | 7455.328300 | +72.618200 |
| 25/01/2023 | -0.4709% | 7417.560400 | 7382.710100 | -34.850300 |
| 24/01/2023 | -0.9620% | 7489.259100 | 7417.560400 | -71.698700 |
| 23/01/2023 | +0.6274% | 7442.418100 | 7489.259100 | +46.841000 |
| 20/01/2023 | +0.2471% | 7424.049800 | 7442.418100 | +18.368300 |
| 19/01/2023 | +0.8215% | 7363.314500 | 7424.049800 | +60.735300 |
| 18/01/2023 | -1.9753% | 7510.209500 | 7363.314500 | -146.895000 |
| 17/01/2023 | +0.0005% | 7510.175300 | 7510.209500 | +0.034200 |
| 16/01/2023 | -0.2754% | 7530.886500 | 7510.175300 | -20.711200 |
| 13/01/2023 | +0.6024% | 7485.654200 | 7530.886500 | +45.232300 |
| 12/01/2023 | +0.1352% | 7475.543100 | 7485.654200 | +10.111100 |
| 11/01/2023 | +0.1495% | 7464.373200 | 7475.543100 | +11.169900 |
| 10/01/2023 | -0.0565% | 7468.593200 | 7464.373200 | -4.220000 |
| 09/01/2023 | -0.4116% | 7499.394800 | 7468.593200 | -30.801600 |
| 06/01/2023 | +0.1961% | 7484.700000 | 7499.394800 | +14.694800 |
| 05/01/2023 | -0.6937% | 7536.803900 | 7484.700000 | -52.103900 |
| 04/01/2023 | +0.8784% | 7470.891100 | 7536.803900 | +65.912800 |
| 03/01/2023 | -0.8076% | 7531.470100 | 7470.891100 | -60.579000 |
| 30/12/2022 | -0.3515% | 7557.986100 | 7531.470100 | -26.516000 |
| 29/12/2022 | +1.3705% | 7455.109300 | 7557.986100 | +102.876800 |
| 28/12/2022 | -3.0405% | 7685.264900 | 7455.109300 | -230.155600 |
| 27/12/2022 | -0.5928% | 7730.958400 | 7685.264900 | -45.693500 |
| 26/12/2022 | +0.3360% | 7705.024000 | 7730.958400 | +25.934400 |
| 23/12/2022 | +1.1026% | 7620.533500 | 7705.024000 | +84.490500 |
| 22/12/2022 | -2.3527% | 7801.950600 | 7620.533500 | -181.417100 |
| 21/12/2022 | +0.0245% | 7800.036100 | 7801.950600 | +1.914500 |
| 20/12/2022 | -0.0326% | 7802.582500 | 7800.036100 | -2.546400 |
| 19/12/2022 | -0.5672% | 7846.964900 | 7802.582500 | -44.382400 |
| 16/12/2022 | -0.1239% | 7856.693900 | 7846.964900 | -9.729000 |
| 15/12/2022 | -1.1063% | 7944.094100 | 7856.693900 | -87.400200 |
| 14/12/2022 | -0.0547% | 7948.440900 | 7944.094100 | -4.346800 |
| 13/12/2022 | +1.2767% | 7847.608300 | 7948.440900 | +100.832600 |
| 12/12/2022 | +0.5844% | 7801.878700 | 7847.608300 | +45.729600 |
| 09/12/2022 | -1.6421% | 7931.048900 | 7801.878700 | -129.170200 |
| 07/12/2022 | -1.1575% | 8023.387900 | 7931.048900 | -92.339000 |
| 06/12/2022 | -1.7786% | 8167.366800 | 8023.387900 | -143.978900 |
| 05/12/2022 | -0.8373% | 8236.038900 | 8167.366800 | -68.672100 |
| 02/12/2022 | -0.7970% | 8301.941500 | 8236.038900 | -65.902600 |
| 01/12/2022 | +0.0883% | 8294.610800 | 8301.941500 | +7.330700 |
| 30/11/2022 | +0.8574% | 8223.796900 | 8294.610800 | +70.813900 |
| 29/11/2022 | -1.6358% | 8359.431600 | 8223.796900 | -135.634700 |
| 28/11/2022 | -1.1700% | 8457.808400 | 8359.431600 | -98.376800 |
| 25/11/2022 | +0.4043% | 8423.680600 | 8457.808400 | +34.127800 |
| 24/11/2022 | -1.2706% | 8531.397300 | 8423.680600 | -107.716700 |
| 23/11/2022 | -0.2339% | 8551.378800 | 8531.397300 | -19.981500 |
| 22/11/2022 | -0.2957% | 8576.706300 | 8551.378800 | -25.327500 |
| 21/11/2022 | +1.4891% | 8449.939300 | 8576.706300 | +126.767000 |
| 18/11/2022 | +1.4035% | 8332.170900 | 8449.939300 | +117.768400 |
| 17/11/2022 | +2.0831% | 8160.402500 | 8332.170900 | +171.768400 |
| 16/11/2022 | +0.0020% | 8160.239000 | 8160.402500 | +0.163500 |
| 15/11/2022 | -0.3346% | 8187.591800 | 8160.239000 | -27.352800 |
| 14/11/2022 | +0.9206% | 8112.566300 | 8187.591800 | +75.025500 |
| 11/11/2022 | +0.8954% | 8040.247400 | 8112.566300 | +72.318900 |
| 10/11/2022 | +3.0101% | 7801.833500 | 8040.247400 | +238.413900 |
| 09/11/2022 | -1.8780% | 7949.735200 | 7801.833500 | -147.901700 |
| 08/11/2022 | -0.6367% | 8000.514100 | 7949.735200 | -50.778900 |
| 07/11/2022 | -0.6844% | 8055.455500 | 8000.514100 | -54.941400 |
| 04/11/2022 | -0.7083% | 8112.714200 | 8055.455500 | -57.258700 |
| 03/11/2022 | -0.4360% | 8148.160000 | 8112.714200 | -35.445800 |
| 02/11/2022 | -2.2987% | 8337.632700 | 8148.160000 | -189.472700 |
| 28/10/2022 | +0.6491% | 8283.691400 | 8337.632700 | +53.941300 |
| 27/10/2022 | -1.3306% | 8394.650300 | 8283.691400 | -110.958900 |
| 26/10/2022 | -2.3562% | 8594.792900 | 8394.650300 | -200.142600 |
| 25/10/2022 | +0.2312% | 8574.942600 | 8594.792900 | +19.850300 |
Mostrando 701 -
800
de 1506 registros