Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0956%
Máximo
2.5086%
Mínimo
-3.0443%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.6188% | 8208.483600 | 7996.311300 | -212.172300 |
| 04/03/2022 | +0.1538% | 8195.864900 | 8208.483600 | +12.618700 |
| 03/03/2022 | -1.2219% | 8296.620800 | 8195.864900 | -100.755900 |
| 02/03/2022 | +1.6642% | 8159.687200 | 8296.620800 | +136.933600 |
| 01/03/2022 | -0.2428% | 8179.519000 | 8159.687200 | -19.831800 |
| 28/02/2022 | -0.8155% | 8246.494100 | 8179.519000 | -66.975100 |
| 25/02/2022 | +2.0977% | 8075.308300 | 8246.494100 | +171.185800 |
| 24/02/2022 | +2.5086% | 7875.253300 | 8075.308300 | +200.055000 |
| 23/02/2022 | -2.6028% | 8082.919700 | 7875.253300 | -207.666400 |
| 22/02/2022 | -1.3909% | 8196.132800 | 8082.919700 | -113.213100 |
| 21/02/2022 | +0.6089% | 8146.382000 | 8196.132800 | +49.750800 |
| 18/02/2022 | -1.7046% | 8286.437500 | 8146.382000 | -140.055500 |
| 17/02/2022 | -1.7501% | 8432.736600 | 8286.437500 | -146.299100 |
| 16/02/2022 | -0.3230% | 8460.014500 | 8432.736600 | -27.277900 |
| 15/02/2022 | +0.2185% | 8441.549800 | 8460.014500 | +18.464700 |
| 14/02/2022 | -0.3991% | 8475.311200 | 8441.549800 | -33.761400 |
| 11/02/2022 | -1.5461% | 8607.363700 | 8475.311200 | -132.052500 |
| 10/02/2022 | -2.7589% | 8848.134800 | 8607.363700 | -240.771100 |
| 09/02/2022 | +1.1665% | 8745.518400 | 8848.134800 | +102.616400 |
| 08/02/2022 | -0.0859% | 8753.031800 | 8745.518400 | -7.513400 |
| 07/02/2022 | +0.3788% | 8719.936900 | 8753.031800 | +33.094900 |
| 04/02/2022 | +0.8544% | 8645.754900 | 8719.936900 | +74.182000 |
| 03/02/2022 | -0.3842% | 8679.032500 | 8645.754900 | -33.277600 |
| 02/02/2022 | +1.3751% | 8560.505100 | 8679.032500 | +118.527400 |
| 01/02/2022 | +0.9130% | 8482.706900 | 8560.505100 | +77.798200 |
| 31/01/2022 | +1.5986% | 8348.181600 | 8482.706900 | +134.525300 |
| 28/01/2022 | +2.0225% | 8181.038800 | 8348.181600 | +167.142800 |
| 27/01/2022 | -0.5881% | 8229.290400 | 8181.038800 | -48.251600 |
| 26/01/2022 | -0.7062% | 8287.611800 | 8229.290400 | -58.321400 |
| 25/01/2022 | +0.1857% | 8272.232600 | 8287.611800 | +15.379200 |
| 24/01/2022 | -0.7945% | 8338.220200 | 8272.232600 | -65.987600 |
| 21/01/2022 | -2.7962% | 8574.659800 | 8338.220200 | -236.439600 |
| 20/01/2022 | -1.9730% | 8745.514500 | 8574.659800 | -170.854700 |
| 19/01/2022 | -1.8669% | 8910.316600 | 8745.514500 | -164.802100 |
| 18/01/2022 | -1.6341% | 9057.116300 | 8910.316600 | -146.799700 |
| 17/01/2022 | +0.7915% | 8985.709800 | 9057.116300 | +71.406500 |
| 14/01/2022 | -1.4963% | 9121.171600 | 8985.709800 | -135.461800 |
| 13/01/2022 | -1.3800% | 9247.912100 | 9121.171600 | -126.740500 |
| 12/01/2022 | +0.0851% | 9240.048900 | 9247.912100 | +7.863200 |
| 11/01/2022 | +0.9647% | 9151.334700 | 9240.048900 | +88.714200 |
| 10/01/2022 | -0.7498% | 9220.212200 | 9151.334700 | -68.877500 |
| 07/01/2022 | -0.9452% | 9307.773900 | 9220.212200 | -87.561700 |
| 06/01/2022 | -1.3917% | 9438.220400 | 9307.773900 | -130.446500 |
| 05/01/2022 | -2.6471% | 9691.398100 | 9438.220400 | -253.177700 |
| 04/01/2022 | +0.4701% | 9645.944100 | 9691.398100 | +45.454000 |
| 03/01/2022 | +0.7217% | 9576.575400 | 9645.944100 | +69.368700 |
| 31/12/2021 | -0.0037% | 9576.933200 | 9576.575400 | -0.357800 |
| 30/12/2021 | -0.7208% | 9646.216400 | 9576.933200 | -69.283200 |
| 29/12/2021 | -0.7970% | 9723.399800 | 9646.216400 | -77.183400 |
| 28/12/2021 | +0.1497% | 9708.859500 | 9723.399800 | +14.540300 |
| 27/12/2021 | +0.3186% | 9677.977800 | 9708.859500 | +30.881700 |
| 24/12/2021 | +0.8616% | 9594.949600 | 9677.977800 | +83.028200 |
| 23/12/2021 | -0.2302% | 9617.059100 | 9594.949600 | -22.109500 |
| 22/12/2021 | +1.0626% | 9515.410500 | 9617.059100 | +101.648600 |
| 21/12/2021 | +1.5267% | 9371.244400 | 9515.410500 | +144.166100 |
| 20/12/2021 | +0.8070% | 9295.926500 | 9371.244400 | +75.317900 |
| 17/12/2021 | -1.7020% | 9455.500200 | 9295.926500 | -159.573700 |
| 16/12/2021 | +0.6225% | 9396.825800 | 9455.500200 | +58.674400 |
| 15/12/2021 | +0.5674% | 9343.657400 | 9396.825800 | +53.168400 |
| 14/12/2021 | -0.4449% | 9385.323800 | 9343.657400 | -41.666400 |
| 13/12/2021 | -1.0929% | 9488.459500 | 9385.323800 | -103.135700 |
| 10/12/2021 | +0.9845% | 9395.503600 | 9488.459500 | +92.955900 |
| 09/12/2021 | +0.6582% | 9333.868200 | 9395.503600 | +61.635400 |
| 07/12/2021 | +1.7191% | 9174.784200 | 9333.868200 | +159.084000 |
| 06/12/2021 | +0.8330% | 9098.678000 | 9174.784200 | +76.106200 |
| 03/12/2021 | -0.1353% | 9111.000800 | 9098.678000 | -12.322800 |
| 02/12/2021 | +1.0911% | 9012.133500 | 9111.000800 | +98.867300 |
| 01/12/2021 | -2.3579% | 9227.157100 | 9012.133500 | -215.023600 |
| 30/11/2021 | -0.6396% | 9286.361100 | 9227.157100 | -59.204000 |
| 29/11/2021 | +0.8530% | 9207.483400 | 9286.361100 | +78.877700 |
| 26/11/2021 | -0.3362% | 9238.493700 | 9207.483400 | -31.010300 |
| 25/11/2021 | +1.1000% | 9137.429200 | 9238.493700 | +101.064500 |
| 24/11/2021 | +0.1807% | 9120.933200 | 9137.429200 | +16.496000 |
| 23/11/2021 | -0.0409% | 9124.665900 | 9120.933200 | -3.732700 |
| 22/11/2021 | -3.0443% | 9406.716900 | 9124.665900 | -282.051000 |
| 19/11/2021 | -0.4177% | 9446.093300 | 9406.716900 | -39.376400 |
| 18/11/2021 | +1.7003% | 9286.840700 | 9446.093300 | +159.252600 |
| 17/11/2021 | +1.4180% | 9156.082100 | 9286.840700 | +130.758600 |
| 16/11/2021 | +0.5464% | 9106.191000 | 9156.082100 | +49.891100 |
| 15/11/2021 | +0.8904% | 9025.466600 | 9106.191000 | +80.724400 |
| 12/11/2021 | +1.1326% | 8923.817400 | 9025.466600 | +101.649200 |
| 11/11/2021 | -0.3010% | 8950.717000 | 8923.817400 | -26.899600 |
| 10/11/2021 | -1.2237% | 9060.917100 | 8950.717000 | -110.200100 |
| 09/11/2021 | -1.3411% | 9183.251800 | 9060.917100 | -122.334700 |
| 08/11/2021 | -0.5518% | 9234.063900 | 9183.251800 | -50.812100 |
| 05/11/2021 | +0.1489% | 9220.321100 | 9234.063900 | +13.742800 |
| 04/11/2021 | +0.5088% | 9173.525800 | 9220.321100 | +46.795300 |
| 03/11/2021 | +0.5677% | 9121.598900 | 9173.525800 | +51.926900 |
| 02/11/2021 | +1.1028% | 9021.562400 | 9121.598900 | +100.036500 |
| 29/10/2021 | +0.9814% | 8933.459900 | 9021.562400 | +88.102500 |
| 28/10/2021 | +0.4909% | 8889.708700 | 8933.459900 | +43.751200 |
| 27/10/2021 | -0.7281% | 8954.670100 | 8889.708700 | -64.961400 |
| 26/10/2021 | -0.2540% | 8977.442200 | 8954.670100 | -22.772100 |
| 25/10/2021 | -0.6676% | 9037.572800 | 8977.442200 | -60.130600 |
| 22/10/2021 | -0.0264% | 9039.962800 | 9037.572800 | -2.390000 |
| 21/10/2021 | +0.9426% | 8955.154200 | 9039.962800 | +84.808600 |
| 20/10/2021 | +0.3001% | 8928.321600 | 8955.154200 | +26.832600 |
| 19/10/2021 | -0.2675% | 8952.233700 | 8928.321600 | -23.912100 |
| 18/10/2021 | -0.4848% | 8995.743400 | 8952.233700 | -43.509700 |
| 15/10/2021 | +2.2160% | 8798.594400 | 8995.743400 | +197.149000 |
Mostrando 901 -
1000
de 1448 registros