Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0574%
Máximo
2.0350%
Mínimo
-2.5968%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3406% | 6760.814300 | 6783.882000 | +23.067700 |
| 24/12/2020 | -0.6947% | 6807.947400 | 6760.814300 | -47.133100 |
| 23/12/2020 | -1.7166% | 6925.820500 | 6807.947400 | -117.873100 |
| 22/12/2020 | -0.0264% | 6927.646700 | 6925.820500 | -1.826200 |
| 21/12/2020 | +0.5389% | 6890.412800 | 6927.646700 | +37.233900 |
| 18/12/2020 | +0.2867% | 6870.684000 | 6890.412800 | +19.728800 |
| 17/12/2020 | -0.8995% | 6932.761400 | 6870.684000 | -62.077400 |
| 16/12/2020 | +0.7239% | 6882.757000 | 6932.761400 | +50.004400 |
| 15/12/2020 | +0.7299% | 6832.704800 | 6882.757000 | +50.052200 |
| 14/12/2020 | -0.0973% | 6839.354700 | 6832.704800 | -6.649900 |
| 11/12/2020 | -0.6543% | 6884.248400 | 6839.354700 | -44.893700 |
| 10/12/2020 | -0.6273% | 6927.567500 | 6884.248400 | -43.319100 |
| 09/12/2020 | -0.8249% | 6984.949900 | 6927.567500 | -57.382400 |
| 07/12/2020 | -0.1469% | 6995.219300 | 6984.949900 | -10.269400 |
| 04/12/2020 | -0.1247% | 7003.946500 | 6995.219300 | -8.727200 |
| 03/12/2020 | -0.0452% | 7007.111200 | 7003.946500 | -3.164700 |
| 02/12/2020 | -0.4753% | 7040.496000 | 7007.111200 | -33.384800 |
| 01/12/2020 | -0.4409% | 7071.607400 | 7040.496000 | -31.111400 |
| 30/11/2020 | +0.0015% | 7071.503000 | 7071.607400 | +0.104400 |
| 27/11/2020 | +0.3898% | 7043.992000 | 7071.503000 | +27.511000 |
| 26/11/2020 | -0.5690% | 7084.189000 | 7043.992000 | -40.197000 |
| 25/11/2020 | +0.3141% | 7061.973400 | 7084.189000 | +22.215600 |
| 24/11/2020 | +1.8298% | 6933.930400 | 7061.973400 | +128.043000 |
| 23/11/2020 | +0.8191% | 6877.365900 | 6933.930400 | +56.564500 |
| 20/11/2020 | +0.0966% | 6870.723000 | 6877.365900 | +6.642900 |
| 19/11/2020 | +0.0731% | 6865.700800 | 6870.723000 | +5.022200 |
| 18/11/2020 | -1.7565% | 6987.360700 | 6865.700800 | -121.659900 |
| 17/11/2020 | -0.0770% | 6992.742300 | 6987.360700 | -5.381600 |
| 16/11/2020 | +1.1146% | 6915.230600 | 6992.742300 | +77.511700 |
| 13/11/2020 | +1.6230% | 6803.905100 | 6915.230600 | +111.325500 |
| 12/11/2020 | -0.1955% | 6817.222300 | 6803.905100 | -13.317200 |
| 11/11/2020 | +0.1465% | 6807.243700 | 6817.222300 | +9.978600 |
| 10/11/2020 | +0.7617% | 6755.587200 | 6807.243700 | +51.656500 |
| 09/11/2020 | +0.0928% | 6749.322900 | 6755.587200 | +6.264300 |
| 06/11/2020 | +1.3721% | 6657.347200 | 6749.322900 | +91.975700 |
| 05/11/2020 | +1.6354% | 6549.360900 | 6657.347200 | +107.986300 |
| 04/11/2020 | +2.0350% | 6417.427900 | 6549.360900 | +131.933000 |
| 03/11/2020 | -0.0710% | 6421.988600 | 6417.427900 | -4.560700 |
| 02/11/2020 | +0.3026% | 6402.586300 | 6421.988600 | +19.402300 |
| 30/10/2020 | -1.0342% | 6469.147200 | 6402.586300 | -66.560900 |
| 29/10/2020 | -1.2663% | 6551.590000 | 6469.147200 | -82.442800 |
| 28/10/2020 | -1.7763% | 6669.003600 | 6551.590000 | -117.413600 |
| 27/10/2020 | -1.6888% | 6782.586900 | 6669.003600 | -113.583300 |
| 26/10/2020 | -0.7148% | 6831.243200 | 6782.586900 | -48.656300 |
| 23/10/2020 | -0.2695% | 6849.680400 | 6831.243200 | -18.437200 |
| 22/10/2020 | -0.3225% | 6871.806700 | 6849.680400 | -22.126300 |
| 21/10/2020 | -0.4027% | 6899.532900 | 6871.806700 | -27.726200 |
| 20/10/2020 | -0.7320% | 6950.221900 | 6899.532900 | -50.689000 |
| 19/10/2020 | -1.6170% | 7063.518600 | 6950.221900 | -113.296700 |
| 16/10/2020 | -0.6248% | 7107.792100 | 7063.518600 | -44.273500 |
| 15/10/2020 | -0.3277% | 7131.120300 | 7107.792100 | -23.328200 |
| 14/10/2020 | -0.3536% | 7156.378600 | 7131.120300 | -25.258300 |
| 13/10/2020 | +1.9302% | 7019.571200 | 7156.378600 | +136.807400 |
| 09/10/2020 | +0.7611% | 6966.345700 | 7019.571200 | +53.225500 |
| 08/10/2020 | +1.3619% | 6872.113500 | 6966.345700 | +94.232200 |
| 07/10/2020 | +0.1804% | 6859.727300 | 6872.113500 | +12.386200 |
| 06/10/2020 | +0.3688% | 6834.477100 | 6859.727300 | +25.250200 |
| 05/10/2020 | +1.1435% | 6756.772000 | 6834.477100 | +77.705100 |
| 02/10/2020 | +0.5227% | 6721.544200 | 6756.772000 | +35.227800 |
| 01/10/2020 | +0.2763% | 6702.998400 | 6721.544200 | +18.545800 |
| 30/09/2020 | +0.7253% | 6654.554400 | 6702.998400 | +48.444000 |
| 29/09/2020 | +0.3848% | 6628.996800 | 6654.554400 | +25.557600 |
| 28/09/2020 | +1.5131% | 6529.446400 | 6628.996800 | +99.550400 |
| 25/09/2020 | +0.9113% | 6470.216300 | 6529.446400 | +59.230100 |
| 24/09/2020 | -0.1649% | 6480.895000 | 6470.216300 | -10.678700 |
| 23/09/2020 | +0.5174% | 6447.449500 | 6480.895000 | +33.445500 |
| 22/09/2020 | +0.4319% | 6419.660800 | 6447.449500 | +27.788700 |
| 21/09/2020 | -0.6401% | 6460.881800 | 6419.660800 | -41.221000 |
| 17/09/2020 | -0.6557% | 6503.383600 | 6460.881800 | -42.501800 |
| 16/09/2020 | +0.0118% | 6502.616500 | 6503.383600 | +0.767100 |
| 15/09/2020 | -0.0603% | 6506.537500 | 6502.616500 | -3.921000 |
| 14/09/2020 | +0.7686% | 6456.722000 | 6506.537500 | +49.815500 |
| 11/09/2020 | -0.6214% | 6496.966300 | 6456.722000 | -40.244300 |
| 10/09/2020 | -0.3751% | 6521.384600 | 6496.966300 | -24.418300 |
| 09/09/2020 | -0.8030% | 6573.963200 | 6521.384600 | -52.578600 |
| 08/09/2020 | -1.3022% | 6660.129200 | 6573.963200 | -86.166000 |
| 07/09/2020 | -0.3975% | 6686.658600 | 6660.129200 | -26.529400 |
| 04/09/2020 | -2.5968% | 6862.568700 | 6686.658600 | -175.910100 |
| 03/09/2020 | -1.2766% | 6950.736500 | 6862.568700 | -88.167800 |
| 02/09/2020 | +0.8307% | 6893.236700 | 6950.736500 | +57.499800 |
| 01/09/2020 | +0.2559% | 6875.616500 | 6893.236700 | +17.620200 |
| 31/08/2020 | -0.3806% | 6901.832900 | 6875.616500 | -26.216400 |
| 28/08/2020 | +0.0077% | 6901.303700 | 6901.832900 | +0.529200 |
| 27/08/2020 | +0.2729% | 6882.494000 | 6901.303700 | +18.809700 |
| 26/08/2020 | +1.4742% | 6781.777000 | 6882.494000 | +100.717000 |
| 25/08/2020 | +0.0952% | 6775.323400 | 6781.777000 | +6.453600 |
| 24/08/2020 | -0.0204% | 6776.704300 | 6775.323400 | -1.380900 |
| 21/08/2020 | +1.0691% | 6704.638700 | 6776.704300 | +72.065600 |
| 20/08/2020 | +0.3407% | 6681.832200 | 6704.638700 | +22.806500 |
| 19/08/2020 | -1.6136% | 6790.523000 | 6681.832200 | -108.690800 |
| 18/08/2020 | -0.5669% | 6829.130500 | 6790.523000 | -38.607500 |
| 17/08/2020 | +1.1229% | 6752.872000 | 6829.130500 | +76.258500 |
| 14/08/2020 | +0.3206% | 6731.256900 | 6752.872000 | +21.615100 |
| 13/08/2020 | +0.5227% | 6696.161100 | 6731.256900 | +35.095800 |
| 12/08/2020 | +0.6488% | 6652.855200 | 6696.161100 | +43.305900 |
| 11/08/2020 | -1.0144% | 6720.688200 | 6652.855200 | -67.833000 |
| 10/08/2020 | +1.3056% | 6633.511900 | 6720.688200 | +87.176300 |
| 07/08/2020 | +0.9413% | 6571.362300 | 6633.511900 | +62.149600 |
| 06/08/2020 | +0.9860% | 6506.884800 | 6571.362300 | +64.477500 |
| 05/08/2020 | +1.5673% | 6405.699200 | 6506.884800 | +101.185600 |
Mostrando 1201 -
1300
de 1448 registros