Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0573%
Máximo
3.3367%
Mínimo
-2.2187%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.6923% | 7182.489700 | 7061.960200 | -120.529500 |
| 18/03/2021 | -1.4393% | 7286.611500 | 7182.489700 | -104.121800 |
| 17/03/2021 | +0.5464% | 7246.902700 | 7286.611500 | +39.708800 |
| 16/03/2021 | +0.6255% | 7201.711900 | 7246.902700 | +45.190800 |
| 15/03/2021 | +0.7836% | 7145.500700 | 7201.711900 | +56.211200 |
| 12/03/2021 | +0.3485% | 7120.642800 | 7145.500700 | +24.857900 |
| 11/03/2021 | -0.6623% | 7167.960500 | 7120.642800 | -47.317700 |
| 10/03/2021 | +0.3743% | 7141.182500 | 7167.960500 | +26.778000 |
| 09/03/2021 | +0.1244% | 7132.307200 | 7141.182500 | +8.875300 |
| 08/03/2021 | +1.5686% | 7021.304300 | 7132.307200 | +111.002900 |
| 05/03/2021 | +0.4168% | 6992.099100 | 7021.304300 | +29.205200 |
| 04/03/2021 | -2.2187% | 7148.966000 | 6992.099100 | -156.866900 |
| 03/03/2021 | -0.9559% | 7217.630800 | 7148.966000 | -68.664800 |
| 02/03/2021 | +1.0366% | 7143.199400 | 7217.630800 | +74.431400 |
| 01/03/2021 | +1.9035% | 7008.515300 | 7143.199400 | +134.684100 |
| 26/02/2021 | +0.0025% | 7008.339500 | 7008.515300 | +0.175800 |
| 25/02/2021 | -0.0692% | 7013.190800 | 7008.339500 | -4.851300 |
| 24/02/2021 | +0.5618% | 6973.903600 | 7013.190800 | +39.287200 |
| 23/02/2021 | -1.6836% | 7092.307600 | 6973.903600 | -118.404000 |
| 22/02/2021 | -0.4578% | 7124.853600 | 7092.307600 | -32.546000 |
| 19/02/2021 | -0.3896% | 7152.669200 | 7124.853600 | -27.815600 |
| 18/02/2021 | -1.4562% | 7257.588400 | 7152.669200 | -104.919200 |
| 17/02/2021 | -0.2614% | 7276.581400 | 7257.588400 | -18.993000 |
| 16/02/2021 | -0.0472% | 7280.015100 | 7276.581400 | -3.433700 |
| 15/02/2021 | -0.5440% | 7319.729700 | 7280.015100 | -39.714600 |
| 12/02/2021 | +0.6206% | 7274.444300 | 7319.729700 | +45.285400 |
| 11/02/2021 | -0.7595% | 7329.905100 | 7274.444300 | -55.460800 |
| 10/02/2021 | -0.2100% | 7345.312600 | 7329.905100 | -15.407500 |
| 09/02/2021 | +0.0044% | 7344.988700 | 7345.312600 | +0.323900 |
| 08/02/2021 | +0.5896% | 7301.809600 | 7344.988700 | +43.179100 |
| 05/02/2021 | +0.7165% | 7249.676900 | 7301.809600 | +52.132700 |
| 04/02/2021 | +1.5279% | 7139.752300 | 7249.676900 | +109.924600 |
| 03/02/2021 | -0.0024% | 7139.922200 | 7139.752300 | -0.169900 |
| 02/02/2021 | +2.3359% | 6975.076300 | 7139.922200 | +164.845900 |
| 01/02/2021 | -0.1468% | 6985.324600 | 6975.076300 | -10.248300 |
| 29/01/2021 | -1.7256% | 7106.911500 | 6985.324600 | -121.586900 |
| 28/01/2021 | +0.7134% | 7056.392100 | 7106.911500 | +50.519400 |
| 27/01/2021 | -1.4727% | 7161.082300 | 7056.392100 | -104.690200 |
| 26/01/2021 | -0.3372% | 7185.271100 | 7161.082300 | -24.188800 |
| 25/01/2021 | +1.2173% | 7098.336000 | 7185.271100 | +86.935100 |
| 22/01/2021 | +0.9820% | 7028.968600 | 7098.336000 | +69.367400 |
| 21/01/2021 | -1.5676% | 7140.026100 | 7028.968600 | -111.057500 |
| 20/01/2021 | +0.6993% | 7090.267000 | 7140.026100 | +49.759100 |
| 19/01/2021 | +0.1382% | 7080.471800 | 7090.267000 | +9.795200 |
| 18/01/2021 | -0.1531% | 7091.321200 | 7080.471800 | -10.849400 |
| 15/01/2021 | -0.9574% | 7159.539300 | 7091.321200 | -68.218100 |
| 14/01/2021 | -0.4929% | 7194.916000 | 7159.539300 | -35.376700 |
| 13/01/2021 | +2.0146% | 7051.415700 | 7194.916000 | +143.500300 |
| 12/01/2021 | +0.8262% | 6993.399600 | 7051.415700 | +58.016100 |
| 11/01/2021 | +0.4215% | 6963.985400 | 6993.399600 | +29.414200 |
| 08/01/2021 | +1.3317% | 6871.863200 | 6963.985400 | +92.122200 |
| 07/01/2021 | +3.3367% | 6646.354600 | 6871.863200 | +225.508600 |
| 06/01/2021 | -0.3337% | 6668.570400 | 6646.354600 | -22.215800 |
| 05/01/2021 | -0.3144% | 6689.571200 | 6668.570400 | -21.000800 |
| 04/01/2021 | -1.5386% | 6793.294400 | 6689.571200 | -103.723200 |
| 31/12/2020 | -0.0031% | 6793.504000 | 6793.294400 | -0.209600 |
| 30/12/2020 | +0.1369% | 6784.211500 | 6793.504000 | +9.292500 |
| 29/12/2020 | +0.0049% | 6783.882000 | 6784.211500 | +0.329500 |
| 28/12/2020 | +0.3406% | 6760.814300 | 6783.882000 | +23.067700 |
| 24/12/2020 | -0.6947% | 6807.947400 | 6760.814300 | -47.133100 |
| 23/12/2020 | -1.7166% | 6925.820500 | 6807.947400 | -117.873100 |
| 22/12/2020 | -0.0264% | 6927.646700 | 6925.820500 | -1.826200 |
| 21/12/2020 | +0.5389% | 6890.412800 | 6927.646700 | +37.233900 |
| 18/12/2020 | +0.2867% | 6870.684000 | 6890.412800 | +19.728800 |
| 17/12/2020 | -0.8995% | 6932.761400 | 6870.684000 | -62.077400 |
| 16/12/2020 | +0.7239% | 6882.757000 | 6932.761400 | +50.004400 |
| 15/12/2020 | +0.7299% | 6832.704800 | 6882.757000 | +50.052200 |
| 14/12/2020 | -0.0973% | 6839.354700 | 6832.704800 | -6.649900 |
| 11/12/2020 | -0.6543% | 6884.248400 | 6839.354700 | -44.893700 |
| 10/12/2020 | -0.6273% | 6927.567500 | 6884.248400 | -43.319100 |
| 09/12/2020 | -0.8249% | 6984.949900 | 6927.567500 | -57.382400 |
| 07/12/2020 | -0.1469% | 6995.219300 | 6984.949900 | -10.269400 |
| 04/12/2020 | -0.1247% | 7003.946500 | 6995.219300 | -8.727200 |
| 03/12/2020 | -0.0452% | 7007.111200 | 7003.946500 | -3.164700 |
| 02/12/2020 | -0.4753% | 7040.496000 | 7007.111200 | -33.384800 |
| 01/12/2020 | -0.4409% | 7071.607400 | 7040.496000 | -31.111400 |
| 30/11/2020 | +0.0015% | 7071.503000 | 7071.607400 | +0.104400 |
| 27/11/2020 | +0.3898% | 7043.992000 | 7071.503000 | +27.511000 |
| 26/11/2020 | -0.5690% | 7084.189000 | 7043.992000 | -40.197000 |
| 25/11/2020 | +0.3141% | 7061.973400 | 7084.189000 | +22.215600 |
| 24/11/2020 | +1.8298% | 6933.930400 | 7061.973400 | +128.043000 |
| 23/11/2020 | +0.8191% | 6877.365900 | 6933.930400 | +56.564500 |
| 20/11/2020 | +0.0966% | 6870.723000 | 6877.365900 | +6.642900 |
| 19/11/2020 | +0.0731% | 6865.700800 | 6870.723000 | +5.022200 |
| 18/11/2020 | -1.7565% | 6987.360700 | 6865.700800 | -121.659900 |
| 17/11/2020 | -0.0770% | 6992.742300 | 6987.360700 | -5.381600 |
| 16/11/2020 | +1.1146% | 6915.230600 | 6992.742300 | +77.511700 |
| 13/11/2020 | +1.6230% | 6803.905100 | 6915.230600 | +111.325500 |
| 12/11/2020 | -0.1955% | 6817.222300 | 6803.905100 | -13.317200 |
| 11/11/2020 | +0.1465% | 6807.243700 | 6817.222300 | +9.978600 |
| 10/11/2020 | +0.7617% | 6755.587200 | 6807.243700 | +51.656500 |
| 09/11/2020 | +0.0928% | 6749.322900 | 6755.587200 | +6.264300 |
| 06/11/2020 | +1.3721% | 6657.347200 | 6749.322900 | +91.975700 |
| 05/11/2020 | +1.6354% | 6549.360900 | 6657.347200 | +107.986300 |
| 04/11/2020 | +2.0350% | 6417.427900 | 6549.360900 | +131.933000 |
| 03/11/2020 | -0.0710% | 6421.988600 | 6417.427900 | -4.560700 |
| 02/11/2020 | +0.3026% | 6402.586300 | 6421.988600 | +19.402300 |
| 30/10/2020 | -1.0342% | 6469.147200 | 6402.586300 | -66.560900 |
| 29/10/2020 | -1.2663% | 6551.590000 | 6469.147200 | -82.442800 |
| 28/10/2020 | -1.7763% | 6669.003600 | 6551.590000 | -117.413600 |
Mostrando 1201 -
1300
de 1506 registros