Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1077%
Máximo
2.8930%
Mínimo
-2.5968%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.6888% | 6782.586900 | 6669.003600 | -113.583300 |
| 26/10/2020 | -0.7148% | 6831.243200 | 6782.586900 | -48.656300 |
| 23/10/2020 | -0.2695% | 6849.680400 | 6831.243200 | -18.437200 |
| 22/10/2020 | -0.3225% | 6871.806700 | 6849.680400 | -22.126300 |
| 21/10/2020 | -0.4027% | 6899.532900 | 6871.806700 | -27.726200 |
| 20/10/2020 | -0.7320% | 6950.221900 | 6899.532900 | -50.689000 |
| 19/10/2020 | -1.6170% | 7063.518600 | 6950.221900 | -113.296700 |
| 16/10/2020 | -0.6248% | 7107.792100 | 7063.518600 | -44.273500 |
| 15/10/2020 | -0.3277% | 7131.120300 | 7107.792100 | -23.328200 |
| 14/10/2020 | -0.3536% | 7156.378600 | 7131.120300 | -25.258300 |
| 13/10/2020 | +1.9302% | 7019.571200 | 7156.378600 | +136.807400 |
| 09/10/2020 | +0.7611% | 6966.345700 | 7019.571200 | +53.225500 |
| 08/10/2020 | +1.3619% | 6872.113500 | 6966.345700 | +94.232200 |
| 07/10/2020 | +0.1804% | 6859.727300 | 6872.113500 | +12.386200 |
| 06/10/2020 | +0.3688% | 6834.477100 | 6859.727300 | +25.250200 |
| 05/10/2020 | +1.1435% | 6756.772000 | 6834.477100 | +77.705100 |
| 02/10/2020 | +0.5227% | 6721.544200 | 6756.772000 | +35.227800 |
| 01/10/2020 | +0.2763% | 6702.998400 | 6721.544200 | +18.545800 |
| 30/09/2020 | +0.7253% | 6654.554400 | 6702.998400 | +48.444000 |
| 29/09/2020 | +0.3848% | 6628.996800 | 6654.554400 | +25.557600 |
| 28/09/2020 | +1.5131% | 6529.446400 | 6628.996800 | +99.550400 |
| 25/09/2020 | +0.9113% | 6470.216300 | 6529.446400 | +59.230100 |
| 24/09/2020 | -0.1649% | 6480.895000 | 6470.216300 | -10.678700 |
| 23/09/2020 | +0.5174% | 6447.449500 | 6480.895000 | +33.445500 |
| 22/09/2020 | +0.4319% | 6419.660800 | 6447.449500 | +27.788700 |
| 21/09/2020 | -0.6401% | 6460.881800 | 6419.660800 | -41.221000 |
| 17/09/2020 | -0.6557% | 6503.383600 | 6460.881800 | -42.501800 |
| 16/09/2020 | +0.0118% | 6502.616500 | 6503.383600 | +0.767100 |
| 15/09/2020 | -0.0603% | 6506.537500 | 6502.616500 | -3.921000 |
| 14/09/2020 | +0.7686% | 6456.722000 | 6506.537500 | +49.815500 |
| 11/09/2020 | -0.6214% | 6496.966300 | 6456.722000 | -40.244300 |
| 10/09/2020 | -0.3751% | 6521.384600 | 6496.966300 | -24.418300 |
| 09/09/2020 | -0.8030% | 6573.963200 | 6521.384600 | -52.578600 |
| 08/09/2020 | -1.3022% | 6660.129200 | 6573.963200 | -86.166000 |
| 07/09/2020 | -0.3975% | 6686.658600 | 6660.129200 | -26.529400 |
| 04/09/2020 | -2.5968% | 6862.568700 | 6686.658600 | -175.910100 |
| 03/09/2020 | -1.2766% | 6950.736500 | 6862.568700 | -88.167800 |
| 02/09/2020 | +0.8307% | 6893.236700 | 6950.736500 | +57.499800 |
| 01/09/2020 | +0.2559% | 6875.616500 | 6893.236700 | +17.620200 |
| 31/08/2020 | -0.3806% | 6901.832900 | 6875.616500 | -26.216400 |
| 28/08/2020 | +0.0077% | 6901.303700 | 6901.832900 | +0.529200 |
| 27/08/2020 | +0.2729% | 6882.494000 | 6901.303700 | +18.809700 |
| 26/08/2020 | +1.4742% | 6781.777000 | 6882.494000 | +100.717000 |
| 25/08/2020 | +0.0952% | 6775.323400 | 6781.777000 | +6.453600 |
| 24/08/2020 | -0.0204% | 6776.704300 | 6775.323400 | -1.380900 |
| 21/08/2020 | +1.0691% | 6704.638700 | 6776.704300 | +72.065600 |
| 20/08/2020 | +0.3407% | 6681.832200 | 6704.638700 | +22.806500 |
| 19/08/2020 | -1.6136% | 6790.523000 | 6681.832200 | -108.690800 |
| 18/08/2020 | -0.5669% | 6829.130500 | 6790.523000 | -38.607500 |
| 17/08/2020 | +1.1229% | 6752.872000 | 6829.130500 | +76.258500 |
| 14/08/2020 | +0.3206% | 6731.256900 | 6752.872000 | +21.615100 |
| 13/08/2020 | +0.5227% | 6696.161100 | 6731.256900 | +35.095800 |
| 12/08/2020 | +0.6488% | 6652.855200 | 6696.161100 | +43.305900 |
| 11/08/2020 | -1.0144% | 6720.688200 | 6652.855200 | -67.833000 |
| 10/08/2020 | +1.3056% | 6633.511900 | 6720.688200 | +87.176300 |
| 07/08/2020 | +0.9413% | 6571.362300 | 6633.511900 | +62.149600 |
| 06/08/2020 | +0.9860% | 6506.884800 | 6571.362300 | +64.477500 |
| 05/08/2020 | +1.5673% | 6405.699200 | 6506.884800 | +101.185600 |
| 04/08/2020 | +1.2575% | 6325.651500 | 6405.699200 | +80.047700 |
| 03/08/2020 | +1.2010% | 6250.136400 | 6325.651500 | +75.515100 |
| 31/07/2020 | +1.0917% | 6182.273400 | 6250.136400 | +67.863000 |
| 30/07/2020 | -0.4651% | 6211.094200 | 6182.273400 | -28.820800 |
| 29/07/2020 | -0.3683% | 6234.014400 | 6211.094200 | -22.920200 |
| 28/07/2020 | -0.4327% | 6261.044700 | 6234.014400 | -27.030300 |
| 27/07/2020 | +0.6763% | 6218.841200 | 6261.044700 | +42.203500 |
| 24/07/2020 | -1.0153% | 6282.300800 | 6218.841200 | -63.459600 |
| 23/07/2020 | -0.8226% | 6334.190300 | 6282.300800 | -51.889500 |
| 22/07/2020 | -0.7574% | 6382.350400 | 6334.190300 | -48.160100 |
| 21/07/2020 | -0.6114% | 6421.490700 | 6382.350400 | -39.140300 |
| 20/07/2020 | +0.9466% | 6360.994400 | 6421.490700 | +60.496300 |
| 17/07/2020 | -0.0554% | 6364.522000 | 6360.994400 | -3.527600 |
| 15/07/2020 | +1.2525% | 6285.304300 | 6364.522000 | +79.217700 |
| 14/07/2020 | -0.2262% | 6299.537700 | 6285.304300 | -14.233400 |
| 13/07/2020 | -0.6804% | 6342.547300 | 6299.537700 | -43.009600 |
| 10/07/2020 | +1.6008% | 6241.821600 | 6342.547300 | +100.725700 |
| 09/07/2020 | -0.5596% | 6276.847400 | 6241.821600 | -35.025800 |
| 08/07/2020 | -0.5624% | 6312.247700 | 6276.847400 | -35.400300 |
| 07/07/2020 | -0.9497% | 6372.482400 | 6312.247700 | -60.234700 |
| 06/07/2020 | +0.7735% | 6323.383100 | 6372.482400 | +49.099300 |
| 03/07/2020 | -0.2379% | 6338.441300 | 6323.383100 | -15.058200 |
| 02/07/2020 | -0.6816% | 6381.793300 | 6338.441300 | -43.352000 |
| 01/07/2020 | +0.1770% | 6370.510700 | 6381.793300 | +11.282600 |
| 30/06/2020 | +2.1077% | 6237.643200 | 6370.510700 | +132.867500 |
| 26/06/2020 | -0.7849% | 6286.795600 | 6237.643200 | -49.152400 |
| 25/06/2020 | -0.9318% | 6345.651300 | 6286.795600 | -58.855700 |
| 24/06/2020 | -1.1887% | 6421.531700 | 6345.651300 | -75.880400 |
| 23/06/2020 | +0.6539% | 6379.677300 | 6421.531700 | +41.854400 |
| 22/06/2020 | +0.2584% | 6363.213000 | 6379.677300 | +16.464300 |
| 19/06/2020 | +0.2987% | 6344.233100 | 6363.213000 | +18.979900 |
| 18/06/2020 | +1.7128% | 6236.493700 | 6344.233100 | +107.739400 |
| 17/06/2020 | +2.8930% | 6058.658700 | 6236.493700 | +177.835000 |
| 16/06/2020 | -0.6966% | 6101.008700 | 6058.658700 | -42.350000 |
| 15/06/2020 | +1.8273% | 5990.537600 | 6101.008700 | +110.471100 |
| 12/06/2020 | -0.2625% | 6006.284300 | 5990.537600 | -15.746700 |
| 11/06/2020 | -1.7427% | 6111.876100 | 6006.284300 | -105.591800 |
| 10/06/2020 | -1.0656% | 6177.352300 | 6111.876100 | -65.476200 |
| 09/06/2020 | +0.1690% | 6166.923200 | 6177.352300 | +10.429100 |
| 08/06/2020 | +2.0176% | 6043.746900 | 6166.923200 | +123.176300 |
| 05/06/2020 | -0.0615% | 6047.467000 | 6043.746900 | -3.720100 |
| 04/06/2020 | +0.9848% | 5988.203100 | 6047.467000 | +59.263900 |
Mostrando 1301 -
1400
de 1506 registros