Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0972%
Máximo
2.8930%
Mínimo
-2.5968%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.7686% | 6456.722000 | 6506.537500 | +49.815500 |
| 11/09/2020 | -0.6214% | 6496.966300 | 6456.722000 | -40.244300 |
| 10/09/2020 | -0.3751% | 6521.384600 | 6496.966300 | -24.418300 |
| 09/09/2020 | -0.8030% | 6573.963200 | 6521.384600 | -52.578600 |
| 08/09/2020 | -1.3022% | 6660.129200 | 6573.963200 | -86.166000 |
| 07/09/2020 | -0.3975% | 6686.658600 | 6660.129200 | -26.529400 |
| 04/09/2020 | -2.5968% | 6862.568700 | 6686.658600 | -175.910100 |
| 03/09/2020 | -1.2766% | 6950.736500 | 6862.568700 | -88.167800 |
| 02/09/2020 | +0.8307% | 6893.236700 | 6950.736500 | +57.499800 |
| 01/09/2020 | +0.2559% | 6875.616500 | 6893.236700 | +17.620200 |
| 31/08/2020 | -0.3806% | 6901.832900 | 6875.616500 | -26.216400 |
| 28/08/2020 | +0.0077% | 6901.303700 | 6901.832900 | +0.529200 |
| 27/08/2020 | +0.2729% | 6882.494000 | 6901.303700 | +18.809700 |
| 26/08/2020 | +1.4742% | 6781.777000 | 6882.494000 | +100.717000 |
| 25/08/2020 | +0.0952% | 6775.323400 | 6781.777000 | +6.453600 |
| 24/08/2020 | -0.0204% | 6776.704300 | 6775.323400 | -1.380900 |
| 21/08/2020 | +1.0691% | 6704.638700 | 6776.704300 | +72.065600 |
| 20/08/2020 | +0.3407% | 6681.832200 | 6704.638700 | +22.806500 |
| 19/08/2020 | -1.6136% | 6790.523000 | 6681.832200 | -108.690800 |
| 18/08/2020 | -0.5669% | 6829.130500 | 6790.523000 | -38.607500 |
| 17/08/2020 | +1.1229% | 6752.872000 | 6829.130500 | +76.258500 |
| 14/08/2020 | +0.3206% | 6731.256900 | 6752.872000 | +21.615100 |
| 13/08/2020 | +0.5227% | 6696.161100 | 6731.256900 | +35.095800 |
| 12/08/2020 | +0.6488% | 6652.855200 | 6696.161100 | +43.305900 |
| 11/08/2020 | -1.0144% | 6720.688200 | 6652.855200 | -67.833000 |
| 10/08/2020 | +1.3056% | 6633.511900 | 6720.688200 | +87.176300 |
| 07/08/2020 | +0.9413% | 6571.362300 | 6633.511900 | +62.149600 |
| 06/08/2020 | +0.9860% | 6506.884800 | 6571.362300 | +64.477500 |
| 05/08/2020 | +1.5673% | 6405.699200 | 6506.884800 | +101.185600 |
| 04/08/2020 | +1.2575% | 6325.651500 | 6405.699200 | +80.047700 |
| 03/08/2020 | +1.2010% | 6250.136400 | 6325.651500 | +75.515100 |
| 31/07/2020 | +1.0917% | 6182.273400 | 6250.136400 | +67.863000 |
| 30/07/2020 | -0.4651% | 6211.094200 | 6182.273400 | -28.820800 |
| 29/07/2020 | -0.3683% | 6234.014400 | 6211.094200 | -22.920200 |
| 28/07/2020 | -0.4327% | 6261.044700 | 6234.014400 | -27.030300 |
| 27/07/2020 | +0.6763% | 6218.841200 | 6261.044700 | +42.203500 |
| 24/07/2020 | -1.0153% | 6282.300800 | 6218.841200 | -63.459600 |
| 23/07/2020 | -0.8226% | 6334.190300 | 6282.300800 | -51.889500 |
| 22/07/2020 | -0.7574% | 6382.350400 | 6334.190300 | -48.160100 |
| 21/07/2020 | -0.6114% | 6421.490700 | 6382.350400 | -39.140300 |
| 20/07/2020 | +0.9466% | 6360.994400 | 6421.490700 | +60.496300 |
| 17/07/2020 | -0.0554% | 6364.522000 | 6360.994400 | -3.527600 |
| 15/07/2020 | +1.2525% | 6285.304300 | 6364.522000 | +79.217700 |
| 14/07/2020 | -0.2262% | 6299.537700 | 6285.304300 | -14.233400 |
| 13/07/2020 | -0.6804% | 6342.547300 | 6299.537700 | -43.009600 |
| 10/07/2020 | +1.6008% | 6241.821600 | 6342.547300 | +100.725700 |
| 09/07/2020 | -0.5596% | 6276.847400 | 6241.821600 | -35.025800 |
| 08/07/2020 | -0.5624% | 6312.247700 | 6276.847400 | -35.400300 |
| 07/07/2020 | -0.9497% | 6372.482400 | 6312.247700 | -60.234700 |
| 06/07/2020 | +0.7735% | 6323.383100 | 6372.482400 | +49.099300 |
| 03/07/2020 | -0.2379% | 6338.441300 | 6323.383100 | -15.058200 |
| 02/07/2020 | -0.6816% | 6381.793300 | 6338.441300 | -43.352000 |
| 01/07/2020 | +0.1770% | 6370.510700 | 6381.793300 | +11.282600 |
| 30/06/2020 | +2.1077% | 6237.643200 | 6370.510700 | +132.867500 |
| 26/06/2020 | -0.7849% | 6286.795600 | 6237.643200 | -49.152400 |
| 25/06/2020 | -0.9318% | 6345.651300 | 6286.795600 | -58.855700 |
| 24/06/2020 | -1.1887% | 6421.531700 | 6345.651300 | -75.880400 |
| 23/06/2020 | +0.6539% | 6379.677300 | 6421.531700 | +41.854400 |
| 22/06/2020 | +0.2584% | 6363.213000 | 6379.677300 | +16.464300 |
| 19/06/2020 | +0.2987% | 6344.233100 | 6363.213000 | +18.979900 |
| 18/06/2020 | +1.7128% | 6236.493700 | 6344.233100 | +107.739400 |
| 17/06/2020 | +2.8930% | 6058.658700 | 6236.493700 | +177.835000 |
| 16/06/2020 | -0.6966% | 6101.008700 | 6058.658700 | -42.350000 |
| 15/06/2020 | +1.8273% | 5990.537600 | 6101.008700 | +110.471100 |
| 12/06/2020 | -0.2625% | 6006.284300 | 5990.537600 | -15.746700 |
| 11/06/2020 | -1.7427% | 6111.876100 | 6006.284300 | -105.591800 |
| 10/06/2020 | -1.0656% | 6177.352300 | 6111.876100 | -65.476200 |
| 09/06/2020 | +0.1690% | 6166.923200 | 6177.352300 | +10.429100 |
| 08/06/2020 | +2.0176% | 6043.746900 | 6166.923200 | +123.176300 |
| 05/06/2020 | -0.0615% | 6047.467000 | 6043.746900 | -3.720100 |
| 04/06/2020 | +0.9848% | 5988.203100 | 6047.467000 | +59.263900 |
| 03/06/2020 | -0.6463% | 6027.027900 | 5988.203100 | -38.824800 |
| 02/06/2020 | -0.9727% | 6085.937300 | 6027.027900 | -58.909400 |
| 01/06/2020 | -0.9094% | 6141.535900 | 6085.937300 | -55.598600 |
| 29/05/2020 | -0.4048% | 6166.445600 | 6141.535900 | -24.909700 |
| 28/05/2020 | -0.0988% | 6172.541500 | 6166.445600 | -6.095900 |
| 27/05/2020 | +2.8329% | 6000.132500 | 6172.541500 | +172.409000 |
| 26/05/2020 | +0.6065% | 5963.854000 | 6000.132500 | +36.278500 |
| 25/05/2020 | -0.2527% | 5978.942600 | 5963.854000 | -15.088600 |
| 22/05/2020 | +0.0399% | 5976.555200 | 5978.942600 | +2.387400 |
| 20/05/2020 | -0.6102% | 6013.133900 | 5976.555200 | -36.578700 |
| 19/05/2020 | +0.0081% | 6012.644200 | 6013.133900 | +0.489700 |
| 18/05/2020 | +1.7305% | 5909.491300 | 6012.644200 | +103.152900 |
| 15/05/2020 | +0.8835% | 5857.509900 | 5909.491300 | +51.981400 |
| 14/05/2020 | +0.4423% | 5831.660500 | 5857.509900 | +25.849400 |
| 13/05/2020 | -1.9026% | 5943.677000 | 5831.660500 | -112.016500 |
| 12/05/2020 | -1.9109% | 6058.348500 | 5943.677000 | -114.671500 |
| 11/05/2020 | +0.3678% | 6036.109500 | 6058.348500 | +22.239000 |
| 08/05/2020 | +0.4715% | 6007.713600 | 6036.109500 | +28.395900 |
| 07/05/2020 | +0.6162% | 5970.809800 | 6007.713600 | +36.903800 |
| 06/05/2020 | +0.6760% | 5930.582700 | 5970.809800 | +40.227100 |
| 05/05/2020 | -0.0697% | 5934.719000 | 5930.582700 | -4.136300 |
| 04/05/2020 | -2.3510% | 6075.900200 | 5934.719000 | -141.181200 |
| 30/04/2020 | +0.1407% | 6067.354500 | 6075.900200 | +8.545700 |
| 29/04/2020 | +0.2094% | 6054.661900 | 6067.354500 | +12.692600 |
| 28/04/2020 | -0.7504% | 6100.265200 | 6054.661900 | -45.603300 |
| 27/04/2020 | +1.2028% | 6027.328800 | 6100.265200 | +72.936400 |
| 24/04/2020 | +1.0409% | 5964.912800 | 6027.328800 | +62.416000 |
| 23/04/2020 | +0.9232% | 5910.098000 | 5964.912800 | +54.814800 |
| 22/04/2020 | +0.1056% | 5903.860300 | 5910.098000 | +6.237700 |
Mostrando 1301 -
1400
de 1477 registros