Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0850%
Máximo
3.8401%
Mínimo
-6.7555%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +1.2010% | 6250.136400 | 6325.651500 | +75.515100 |
| 31/07/2020 | +1.0917% | 6182.273400 | 6250.136400 | +67.863000 |
| 30/07/2020 | -0.4651% | 6211.094200 | 6182.273400 | -28.820800 |
| 29/07/2020 | -0.3683% | 6234.014400 | 6211.094200 | -22.920200 |
| 28/07/2020 | -0.4327% | 6261.044700 | 6234.014400 | -27.030300 |
| 27/07/2020 | +0.6763% | 6218.841200 | 6261.044700 | +42.203500 |
| 24/07/2020 | -1.0153% | 6282.300800 | 6218.841200 | -63.459600 |
| 23/07/2020 | -0.8226% | 6334.190300 | 6282.300800 | -51.889500 |
| 22/07/2020 | -0.7574% | 6382.350400 | 6334.190300 | -48.160100 |
| 21/07/2020 | -0.6114% | 6421.490700 | 6382.350400 | -39.140300 |
| 20/07/2020 | +0.9466% | 6360.994400 | 6421.490700 | +60.496300 |
| 17/07/2020 | -0.0554% | 6364.522000 | 6360.994400 | -3.527600 |
| 15/07/2020 | +1.2525% | 6285.304300 | 6364.522000 | +79.217700 |
| 14/07/2020 | -0.2262% | 6299.537700 | 6285.304300 | -14.233400 |
| 13/07/2020 | -0.6804% | 6342.547300 | 6299.537700 | -43.009600 |
| 10/07/2020 | +1.6008% | 6241.821600 | 6342.547300 | +100.725700 |
| 09/07/2020 | -0.5596% | 6276.847400 | 6241.821600 | -35.025800 |
| 08/07/2020 | -0.5624% | 6312.247700 | 6276.847400 | -35.400300 |
| 07/07/2020 | -0.9497% | 6372.482400 | 6312.247700 | -60.234700 |
| 06/07/2020 | +0.7735% | 6323.383100 | 6372.482400 | +49.099300 |
| 03/07/2020 | -0.2379% | 6338.441300 | 6323.383100 | -15.058200 |
| 02/07/2020 | -0.6816% | 6381.793300 | 6338.441300 | -43.352000 |
| 01/07/2020 | +0.1770% | 6370.510700 | 6381.793300 | +11.282600 |
| 30/06/2020 | +2.1077% | 6237.643200 | 6370.510700 | +132.867500 |
| 26/06/2020 | -0.7849% | 6286.795600 | 6237.643200 | -49.152400 |
| 25/06/2020 | -0.9318% | 6345.651300 | 6286.795600 | -58.855700 |
| 24/06/2020 | -1.1887% | 6421.531700 | 6345.651300 | -75.880400 |
| 23/06/2020 | +0.6539% | 6379.677300 | 6421.531700 | +41.854400 |
| 22/06/2020 | +0.2584% | 6363.213000 | 6379.677300 | +16.464300 |
| 19/06/2020 | +0.2987% | 6344.233100 | 6363.213000 | +18.979900 |
| 18/06/2020 | +1.7128% | 6236.493700 | 6344.233100 | +107.739400 |
| 17/06/2020 | +2.8930% | 6058.658700 | 6236.493700 | +177.835000 |
| 16/06/2020 | -0.6966% | 6101.008700 | 6058.658700 | -42.350000 |
| 15/06/2020 | +1.8273% | 5990.537600 | 6101.008700 | +110.471100 |
| 12/06/2020 | -0.2625% | 6006.284300 | 5990.537600 | -15.746700 |
| 11/06/2020 | -1.7427% | 6111.876100 | 6006.284300 | -105.591800 |
| 10/06/2020 | -1.0656% | 6177.352300 | 6111.876100 | -65.476200 |
| 09/06/2020 | +0.1690% | 6166.923200 | 6177.352300 | +10.429100 |
| 08/06/2020 | +2.0176% | 6043.746900 | 6166.923200 | +123.176300 |
| 05/06/2020 | -0.0615% | 6047.467000 | 6043.746900 | -3.720100 |
| 04/06/2020 | +0.9848% | 5988.203100 | 6047.467000 | +59.263900 |
| 03/06/2020 | -0.6463% | 6027.027900 | 5988.203100 | -38.824800 |
| 02/06/2020 | -0.9727% | 6085.937300 | 6027.027900 | -58.909400 |
| 01/06/2020 | -0.9094% | 6141.535900 | 6085.937300 | -55.598600 |
| 29/05/2020 | -0.4048% | 6166.445600 | 6141.535900 | -24.909700 |
| 28/05/2020 | -0.0988% | 6172.541500 | 6166.445600 | -6.095900 |
| 27/05/2020 | +2.8329% | 6000.132500 | 6172.541500 | +172.409000 |
| 26/05/2020 | +0.6065% | 5963.854000 | 6000.132500 | +36.278500 |
| 25/05/2020 | -0.2527% | 5978.942600 | 5963.854000 | -15.088600 |
| 22/05/2020 | +0.0399% | 5976.555200 | 5978.942600 | +2.387400 |
| 20/05/2020 | -0.6102% | 6013.133900 | 5976.555200 | -36.578700 |
| 19/05/2020 | +0.0081% | 6012.644200 | 6013.133900 | +0.489700 |
| 18/05/2020 | +1.7305% | 5909.491300 | 6012.644200 | +103.152900 |
| 15/05/2020 | +0.8835% | 5857.509900 | 5909.491300 | +51.981400 |
| 14/05/2020 | +0.4423% | 5831.660500 | 5857.509900 | +25.849400 |
| 13/05/2020 | -1.9026% | 5943.677000 | 5831.660500 | -112.016500 |
| 12/05/2020 | -1.9109% | 6058.348500 | 5943.677000 | -114.671500 |
| 11/05/2020 | +0.3678% | 6036.109500 | 6058.348500 | +22.239000 |
| 08/05/2020 | +0.4715% | 6007.713600 | 6036.109500 | +28.395900 |
| 07/05/2020 | +0.6162% | 5970.809800 | 6007.713600 | +36.903800 |
| 06/05/2020 | +0.6760% | 5930.582700 | 5970.809800 | +40.227100 |
| 05/05/2020 | -0.0697% | 5934.719000 | 5930.582700 | -4.136300 |
| 04/05/2020 | -2.3510% | 6075.900200 | 5934.719000 | -141.181200 |
| 30/04/2020 | +0.1407% | 6067.354500 | 6075.900200 | +8.545700 |
| 29/04/2020 | +0.2094% | 6054.661900 | 6067.354500 | +12.692600 |
| 28/04/2020 | -0.7504% | 6100.265200 | 6054.661900 | -45.603300 |
| 27/04/2020 | +1.2028% | 6027.328800 | 6100.265200 | +72.936400 |
| 24/04/2020 | +1.0409% | 5964.912800 | 6027.328800 | +62.416000 |
| 23/04/2020 | +0.9232% | 5910.098000 | 5964.912800 | +54.814800 |
| 22/04/2020 | +0.1056% | 5903.860300 | 5910.098000 | +6.237700 |
| 21/04/2020 | -1.9755% | 6021.648700 | 5903.860300 | -117.788400 |
| 20/04/2020 | +0.2386% | 6007.299600 | 6021.648700 | +14.349100 |
| 17/04/2020 | +1.8590% | 5896.656600 | 6007.299600 | +110.643000 |
| 16/04/2020 | -0.9598% | 5953.524900 | 5896.656600 | -56.868300 |
| 15/04/2020 | +0.2449% | 5938.962600 | 5953.524900 | +14.562300 |
| 14/04/2020 | +2.7310% | 5778.966800 | 5938.962600 | +159.995800 |
| 13/04/2020 | +0.1658% | 5769.391800 | 5778.966800 | +9.575000 |
| 09/04/2020 | +0.6554% | 5731.705400 | 5769.391800 | +37.686400 |
| 08/04/2020 | +3.3427% | 5543.280100 | 5731.705400 | +188.425300 |
| 07/04/2020 | +0.1753% | 5533.572900 | 5543.280100 | +9.707200 |
| 06/04/2020 | +3.3914% | 5349.051500 | 5533.572900 | +184.521400 |
| 03/04/2020 | -0.2629% | 5363.134500 | 5349.051500 | -14.083000 |
| 02/04/2020 | -0.0280% | 5364.635700 | 5363.134500 | -1.501200 |
| 01/04/2020 | -2.1510% | 5481.281400 | 5364.635700 | -116.645700 |
| 31/03/2020 | +0.2770% | 5466.117000 | 5481.281400 | +15.164400 |
| 30/03/2020 | +3.0136% | 5303.849800 | 5466.117000 | +162.267200 |
| 27/03/2020 | -1.3412% | 5375.464000 | 5303.849800 | -71.614200 |
| 26/03/2020 | +3.7601% | 5177.092900 | 5375.464000 | +198.371100 |
| 25/03/2020 | +2.8076% | 5033.763000 | 5177.092900 | +143.329900 |
| 24/03/2020 | +3.8401% | 4844.126800 | 5033.763000 | +189.636200 |
| 23/03/2020 | -1.4068% | 4912.753300 | 4844.126800 | -68.626500 |
| 20/03/2020 | -5.0767% | 5168.596700 | 4912.753300 | -255.843400 |
| 19/03/2020 | -0.2535% | 5181.716600 | 5168.596700 | -13.119900 |
| 18/03/2020 | -1.6589% | 5268.393400 | 5181.716600 | -86.676800 |
| 17/03/2020 | +1.5682% | 5186.416500 | 5268.393400 | +81.976900 |
| 16/03/2020 | -6.0304% | 5508.803100 | 5186.416500 | -322.386600 |
| 13/03/2020 | +2.8737% | 5352.747800 | 5508.803100 | +156.055300 |
| 12/03/2020 | -6.7555% | 5726.845600 | 5352.747800 | -374.097800 |
| 11/03/2020 | -3.0926% | 5906.719800 | 5726.845600 | -179.874200 |
| 10/03/2020 | +1.6441% | 5810.400000 | 5906.719800 | +96.319800 |
Mostrando 1301 -
1400
de 1447 registros