Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0626%
Máximo
4.0208%
Mínimo
-5.3210%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2655% | 8490.198500 | 8512.769800 | +22.571300 |
| 27/07/2022 | +1.5957% | 8355.792200 | 8490.198500 | +134.406300 |
| 26/07/2022 | -3.0381% | 8613.548100 | 8355.792200 | -257.755900 |
| 25/07/2022 | +0.7877% | 8545.962100 | 8613.548100 | +67.586000 |
| 22/07/2022 | +0.1039% | 8537.085800 | 8545.962100 | +8.876300 |
| 21/07/2022 | +1.6963% | 8393.492000 | 8537.085800 | +143.593800 |
| 20/07/2022 | -0.1529% | 8406.334100 | 8393.492000 | -12.842100 |
| 19/07/2022 | +0.5862% | 8357.200900 | 8406.334100 | +49.133200 |
| 18/07/2022 | -5.3210% | 8813.932100 | 8357.200900 | -456.731200 |
| 15/07/2022 | -3.9550% | 9169.509600 | 8813.932100 | -355.577500 |
| 14/07/2022 | +2.7455% | 8921.187800 | 9169.509600 | +248.321800 |
| 13/07/2022 | -0.6803% | 8982.081200 | 8921.187800 | -60.893400 |
| 12/07/2022 | +1.1028% | 8883.571400 | 8982.081200 | +98.509800 |
| 11/07/2022 | +1.3867% | 8761.235700 | 8883.571400 | +122.335700 |
| 08/07/2022 | +0.7627% | 8694.666000 | 8761.235700 | +66.569700 |
| 07/07/2022 | +0.1167% | 8684.525800 | 8694.666000 | +10.140200 |
| 06/07/2022 | +3.1926% | 8411.641500 | 8684.525800 | +272.884300 |
| 05/07/2022 | +2.1289% | 8234.459600 | 8411.641500 | +177.181900 |
| 04/07/2022 | -0.6741% | 8290.158100 | 8234.459600 | -55.698500 |
| 01/07/2022 | +1.1648% | 8194.157200 | 8290.158100 | +96.000900 |
| 30/06/2022 | +0.2241% | 8175.811900 | 8194.157200 | +18.345300 |
| 29/06/2022 | +0.6681% | 8121.371200 | 8175.811900 | +54.440700 |
| 28/06/2022 | -1.5246% | 8246.138200 | 8121.371200 | -124.767000 |
| 24/06/2022 | +4.0208% | 7921.156500 | 8246.138200 | +324.981700 |
| 23/06/2022 | +2.1716% | 7750.991100 | 7921.156500 | +170.165400 |
| 22/06/2022 | +2.5961% | 7552.358800 | 7750.991100 | +198.632300 |
| 20/06/2022 | +0.6374% | 7504.372000 | 7552.358800 | +47.986800 |
| 17/06/2022 | +0.5670% | 7461.942900 | 7504.372000 | +42.429100 |
| 16/06/2022 | -2.1586% | 7624.769700 | 7461.942900 | -162.826800 |
| 15/06/2022 | +0.6640% | 7574.309800 | 7624.769700 | +50.459900 |
| 14/06/2022 | -0.2120% | 7590.381400 | 7574.309800 | -16.071600 |
| 13/06/2022 | -0.9189% | 7660.454000 | 7590.381400 | -70.072600 |
| 10/06/2022 | -1.8678% | 7804.879900 | 7660.454000 | -144.425900 |
| 09/06/2022 | -1.3318% | 7909.522700 | 7804.879900 | -104.642800 |
| 08/06/2022 | -1.3938% | 8020.540100 | 7909.522700 | -111.017400 |
| 07/06/2022 | +1.7945% | 7877.898600 | 8020.540100 | +142.641500 |
| 06/06/2022 | +0.8416% | 7811.877700 | 7877.898600 | +66.020900 |
| 03/06/2022 | -1.0771% | 7896.470800 | 7811.877700 | -84.593100 |
| 02/06/2022 | -0.1724% | 7910.096400 | 7896.470800 | -13.625600 |
| 01/06/2022 | -0.4381% | 7944.824600 | 7910.096400 | -34.728200 |
| 31/05/2022 | -0.6714% | 7998.348100 | 7944.824600 | -53.523500 |
| 30/05/2022 | +0.7888% | 7935.504000 | 7998.348100 | +62.844100 |
| 27/05/2022 | +1.3388% | 7829.972700 | 7935.504000 | +105.531300 |
| 26/05/2022 | +1.2327% | 7734.048900 | 7829.972700 | +95.923800 |
| 25/05/2022 | +1.0857% | 7650.532400 | 7734.048900 | +83.516500 |
| 24/05/2022 | -0.1639% | 7663.078600 | 7650.532400 | -12.546200 |
| 23/05/2022 | +0.8245% | 7600.158000 | 7663.078600 | +62.920600 |
| 20/05/2022 | -0.8363% | 7663.988000 | 7600.158000 | -63.830000 |
| 19/05/2022 | -2.2372% | 7837.376000 | 7663.988000 | -173.388000 |
| 18/05/2022 | -3.0547% | 8080.477200 | 7837.376000 | -243.101200 |
| 17/05/2022 | +0.9554% | 8003.641800 | 8080.477200 | +76.835400 |
| 16/05/2022 | -0.4207% | 8037.381400 | 8003.641800 | -33.739600 |
| 13/05/2022 | +1.4922% | 7918.340100 | 8037.381400 | +119.041300 |
| 12/05/2022 | -0.0108% | 7919.191600 | 7918.340100 | -0.851500 |
| 11/05/2022 | -2.1235% | 8089.151800 | 7919.191600 | -169.960200 |
| 10/05/2022 | -0.0887% | 8096.329200 | 8089.151800 | -7.177400 |
| 09/05/2022 | -1.5189% | 8220.242400 | 8096.329200 | -123.913200 |
| 06/05/2022 | -2.0651% | 8391.764600 | 8220.242400 | -171.522200 |
| 05/05/2022 | -1.7077% | 8536.303500 | 8391.764600 | -144.538900 |
| 04/05/2022 | +2.5046% | 8325.156700 | 8536.303500 | +211.146800 |
| 03/05/2022 | +0.0821% | 8318.322700 | 8325.156700 | +6.834000 |
| 02/05/2022 | +0.8530% | 8247.666800 | 8318.322700 | +70.655900 |
| 29/04/2022 | -3.0242% | 8500.900600 | 8247.666800 | -253.233800 |
| 28/04/2022 | +2.8656% | 8260.755400 | 8500.900600 | +240.145200 |
| 27/04/2022 | -0.2468% | 8281.170200 | 8260.755400 | -20.414800 |
| 26/04/2022 | -2.1686% | 8462.715700 | 8281.170200 | -181.545500 |
| 25/04/2022 | +1.4626% | 8339.839800 | 8462.715700 | +122.875900 |
| 22/04/2022 | -0.8656% | 8412.344900 | 8339.839800 | -72.505100 |
| 21/04/2022 | -0.7967% | 8479.630400 | 8412.344900 | -67.285500 |
| 20/04/2022 | -0.0180% | 8481.158600 | 8479.630400 | -1.528200 |
| 19/04/2022 | +1.1567% | 8383.622000 | 8481.158600 | +97.536600 |
| 18/04/2022 | +0.3025% | 8358.300700 | 8383.622000 | +25.321300 |
| 14/04/2022 | +0.5869% | 8309.388500 | 8358.300700 | +48.912200 |
| 13/04/2022 | +0.2886% | 8285.442300 | 8309.388500 | +23.946200 |
| 12/04/2022 | -1.8159% | 8437.272800 | 8285.442300 | -151.830500 |
| 11/04/2022 | -0.7462% | 8500.466600 | 8437.272800 | -63.193800 |
| 08/04/2022 | +0.6465% | 8445.691100 | 8500.466600 | +54.775500 |
| 07/04/2022 | +1.8542% | 8290.533400 | 8445.691100 | +155.157700 |
| 06/04/2022 | +0.0969% | 8282.502400 | 8290.533400 | +8.031000 |
| 05/04/2022 | -0.3356% | 8310.341200 | 8282.502400 | -27.838800 |
| 04/04/2022 | +0.1393% | 8298.770800 | 8310.341200 | +11.570400 |
| 01/04/2022 | -0.8229% | 8367.340400 | 8298.770800 | -68.569600 |
| 31/03/2022 | -1.2496% | 8472.558100 | 8367.340400 | -105.217700 |
| 30/03/2022 | +0.9728% | 8390.540600 | 8472.558100 | +82.017500 |
| 29/03/2022 | +1.0984% | 8298.883900 | 8390.540600 | +91.656700 |
| 28/03/2022 | -0.5214% | 8342.265300 | 8298.883900 | -43.381400 |
| 25/03/2022 | +0.2268% | 8323.369200 | 8342.265300 | +18.896100 |
| 24/03/2022 | +0.2337% | 8303.940100 | 8323.369200 | +19.429100 |
| 23/03/2022 | -0.7256% | 8364.409400 | 8303.940100 | -60.469300 |
| 22/03/2022 | +0.2936% | 8339.890400 | 8364.409400 | +24.519000 |
| 21/03/2022 | -0.1758% | 8354.562900 | 8339.890400 | -14.672500 |
| 18/03/2022 | +1.7859% | 8206.682900 | 8354.562900 | +147.880000 |
| 17/03/2022 | +1.0737% | 8119.035800 | 8206.682900 | +87.647100 |
| 16/03/2022 | +0.5527% | 8074.285500 | 8119.035800 | +44.750300 |
| 15/03/2022 | +2.0494% | 7910.498900 | 8074.285500 | +163.786600 |
| 14/03/2022 | -0.1277% | 7920.608400 | 7910.498900 | -10.109500 |
| 11/03/2022 | -1.3102% | 8025.064100 | 7920.608400 | -104.455700 |
| 10/03/2022 | +0.5958% | 7977.393900 | 8025.064100 | +47.670200 |
| 09/03/2022 | +0.6997% | 7921.770800 | 7977.393900 | +55.623100 |
| 08/03/2022 | -0.9366% | 7996.311300 | 7921.770800 | -74.540500 |
Mostrando 801 -
900
de 1448 registros