Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0602%
Máximo
0.4381%
Mínimo
-0.3086%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1187% | 4637.862200 | 4643.370800 | +5.508600 |
| 27/07/2022 | -0.2086% | 4647.548700 | 4637.862200 | -9.686500 |
| 26/07/2022 | +0.0076% | 4647.193400 | 4647.548700 | +0.355300 |
| 25/07/2022 | +0.1394% | 4640.719800 | 4647.193400 | +6.473600 |
| 22/07/2022 | +0.0561% | 4638.116600 | 4640.719800 | +2.603200 |
| 21/07/2022 | -0.0410% | 4640.020400 | 4638.116600 | -1.903800 |
| 20/07/2022 | +0.0025% | 4639.902100 | 4640.020400 | +0.118300 |
| 19/07/2022 | +0.0123% | 4639.331400 | 4639.902100 | +0.570700 |
| 18/07/2022 | +0.3529% | 4622.989200 | 4639.331400 | +16.342200 |
| 15/07/2022 | +0.0517% | 4620.601400 | 4622.989200 | +2.387800 |
| 14/07/2022 | -0.0502% | 4622.919300 | 4620.601400 | -2.317900 |
| 13/07/2022 | +0.1410% | 4616.406300 | 4622.919300 | +6.513000 |
| 12/07/2022 | -0.0100% | 4616.867800 | 4616.406300 | -0.461500 |
| 11/07/2022 | +0.2370% | 4605.936700 | 4616.867800 | +10.931100 |
| 08/07/2022 | -0.1708% | 4613.808500 | 4605.936700 | -7.871800 |
| 07/07/2022 | +0.1254% | 4608.025000 | 4613.808500 | +5.783500 |
| 06/07/2022 | +0.0603% | 4605.249400 | 4608.025000 | +2.775600 |
| 05/07/2022 | +0.2322% | 4594.566600 | 4605.249400 | +10.682800 |
| 04/07/2022 | +0.0929% | 4590.299700 | 4594.566600 | +4.266900 |
| 01/07/2022 | +0.0976% | 4585.819800 | 4590.299700 | +4.479900 |
| 30/06/2022 | +0.1954% | 4576.869000 | 4585.819800 | +8.950800 |
| 29/06/2022 | +0.0400% | 4575.038500 | 4576.869000 | +1.830500 |
| 28/06/2022 | +0.1201% | 4569.545300 | 4575.038500 | +5.493200 |
| 24/06/2022 | -0.0222% | 4570.559200 | 4569.545300 | -1.013900 |
| 23/06/2022 | +0.1080% | 4565.625700 | 4570.559200 | +4.933500 |
| 22/06/2022 | +0.1651% | 4558.096300 | 4565.625700 | +7.529400 |
| 20/06/2022 | +0.2696% | 4545.825400 | 4558.096300 | +12.270900 |
| 17/06/2022 | +0.0509% | 4543.510300 | 4545.825400 | +2.315100 |
| 16/06/2022 | +0.1602% | 4536.235800 | 4543.510300 | +7.274500 |
| 15/06/2022 | +0.2181% | 4526.355300 | 4536.235800 | +9.880500 |
| 14/06/2022 | -0.0125% | 4526.922300 | 4526.355300 | -0.567000 |
| 13/06/2022 | -0.0662% | 4529.921700 | 4526.922300 | -2.999400 |
| 10/06/2022 | +0.0759% | 4526.486400 | 4529.921700 | +3.435300 |
| 09/06/2022 | -0.0941% | 4530.746900 | 4526.486400 | -4.260500 |
| 08/06/2022 | -0.1294% | 4536.611300 | 4530.746900 | -5.864400 |
| 07/06/2022 | -0.0734% | 4539.941300 | 4536.611300 | -3.330000 |
| 06/06/2022 | +0.1025% | 4535.289800 | 4539.941300 | +4.651500 |
| 03/06/2022 | +0.0013% | 4535.231100 | 4535.289800 | +0.058700 |
| 02/06/2022 | +0.0284% | 4533.942100 | 4535.231100 | +1.289000 |
| 01/06/2022 | +0.0792% | 4530.351600 | 4533.942100 | +3.590500 |
| 31/05/2022 | +0.1060% | 4525.553900 | 4530.351600 | +4.797700 |
| 30/05/2022 | +0.0104% | 4525.081100 | 4525.553900 | +0.472800 |
| 27/05/2022 | +0.0589% | 4522.417400 | 4525.081100 | +2.663700 |
| 26/05/2022 | -0.0826% | 4526.153000 | 4522.417400 | -3.735600 |
| 25/05/2022 | +0.0245% | 4525.046000 | 4526.153000 | +1.107000 |
| 24/05/2022 | +0.1592% | 4517.846100 | 4525.046000 | +7.199900 |
| 23/05/2022 | +0.1812% | 4509.668600 | 4517.846100 | +8.177500 |
| 20/05/2022 | +0.0911% | 4505.563500 | 4509.668600 | +4.105100 |
| 19/05/2022 | +0.1808% | 4497.426500 | 4505.563500 | +8.137000 |
| 18/05/2022 | -0.0109% | 4497.914900 | 4497.426500 | -0.488400 |
| 17/05/2022 | +0.1754% | 4490.032200 | 4497.914900 | +7.882700 |
| 16/05/2022 | +0.1952% | 4481.274800 | 4490.032200 | +8.757400 |
| 13/05/2022 | +0.0818% | 4477.610400 | 4481.274800 | +3.664400 |
| 12/05/2022 | +0.0844% | 4473.831600 | 4477.610400 | +3.778800 |
| 11/05/2022 | +0.2006% | 4464.867500 | 4473.831600 | +8.964100 |
| 10/05/2022 | -0.0125% | 4465.425400 | 4464.867500 | -0.557900 |
| 09/05/2022 | -0.1999% | 4474.358600 | 4465.425400 | -8.933200 |
| 06/05/2022 | -0.1170% | 4479.597200 | 4474.358600 | -5.238600 |
| 05/05/2022 | -0.1360% | 4485.692800 | 4479.597200 | -6.095600 |
| 04/05/2022 | -0.0279% | 4486.943200 | 4485.692800 | -1.250400 |
| 03/05/2022 | +0.0308% | 4485.559200 | 4486.943200 | +1.384000 |
| 02/05/2022 | -0.0383% | 4487.278900 | 4485.559200 | -1.719700 |
| 29/04/2022 | -0.0519% | 4489.608300 | 4487.278900 | -2.329400 |
| 28/04/2022 | +0.0575% | 4487.026600 | 4489.608300 | +2.581700 |
| 27/04/2022 | +0.0685% | 4483.954100 | 4487.026600 | +3.072500 |
| 26/04/2022 | -0.0721% | 4487.187800 | 4483.954100 | -3.233700 |
| 25/04/2022 | +0.1951% | 4478.440000 | 4487.187800 | +8.747800 |
| 22/04/2022 | +0.0705% | 4475.282100 | 4478.440000 | +3.157900 |
| 21/04/2022 | -0.0891% | 4479.271600 | 4475.282100 | -3.989500 |
| 20/04/2022 | -0.0071% | 4479.589200 | 4479.271600 | -0.317600 |
| 19/04/2022 | +0.1236% | 4474.056400 | 4479.589200 | +5.532800 |
| 18/04/2022 | +0.1395% | 4467.819300 | 4474.056400 | +6.237100 |
| 14/04/2022 | +0.3012% | 4454.381700 | 4467.819300 | +13.437600 |
| 13/04/2022 | +0.3204% | 4440.131900 | 4454.381700 | +14.249800 |
| 12/04/2022 | +0.0440% | 4438.179000 | 4440.131900 | +1.952900 |
| 11/04/2022 | +0.2698% | 4426.219000 | 4438.179000 | +11.960000 |
| 08/04/2022 | +0.4381% | 4406.868200 | 4426.219000 | +19.350800 |
| 07/04/2022 | -0.0021% | 4406.959500 | 4406.868200 | -0.091300 |
| 06/04/2022 | +0.0125% | 4406.408900 | 4406.959500 | +0.550600 |
| 05/04/2022 | +0.1341% | 4400.505800 | 4406.408900 | +5.903100 |
| 04/04/2022 | +0.2318% | 4390.318600 | 4400.505800 | +10.187200 |
| 01/04/2022 | +0.1988% | 4381.601400 | 4390.318600 | +8.717200 |
| 31/03/2022 | +0.3651% | 4365.631700 | 4381.601400 | +15.969700 |
| 30/03/2022 | +0.1093% | 4360.864700 | 4365.631700 | +4.767000 |
| 29/03/2022 | +0.1002% | 4356.497800 | 4360.864700 | +4.366900 |
| 28/03/2022 | -0.0599% | 4359.109300 | 4356.497800 | -2.611500 |
| 25/03/2022 | -0.0122% | 4359.641100 | 4359.109300 | -0.531800 |
| 24/03/2022 | +0.0089% | 4359.254400 | 4359.641100 | +0.386700 |
| 23/03/2022 | +0.0387% | 4357.566000 | 4359.254400 | +1.688400 |
| 22/03/2022 | -0.0575% | 4360.072600 | 4357.566000 | -2.506600 |
| 21/03/2022 | +0.0338% | 4358.599300 | 4360.072600 | +1.473300 |
| 18/03/2022 | -0.0250% | 4359.691000 | 4358.599300 | -1.091700 |
| 17/03/2022 | -0.1057% | 4364.301000 | 4359.691000 | -4.610000 |
| 16/03/2022 | -0.0631% | 4367.055300 | 4364.301000 | -2.754300 |
| 15/03/2022 | -0.3086% | 4380.551800 | 4367.055300 | -13.496500 |
| 14/03/2022 | -0.0434% | 4382.454100 | 4380.551800 | -1.902300 |
| 11/03/2022 | -0.0489% | 4384.598900 | 4382.454100 | -2.144800 |
| 10/03/2022 | +0.1908% | 4376.241200 | 4384.598900 | +8.357700 |
| 09/03/2022 | +0.1597% | 4369.257900 | 4376.241200 | +6.983300 |
| 08/03/2022 | -0.0638% | 4372.048100 | 4369.257900 | -2.790200 |
Mostrando 801 -
900
de 1448 registros