Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0234%
Máximo
0.1962%
Mínimo
-0.1172%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0112% | 5796.881300 | 5797.533200 | +0.651900 |
| 22/10/2025 | +0.0062% | 5796.519200 | 5796.881300 | +0.362100 |
| 21/10/2025 | +0.0473% | 5793.776900 | 5796.519200 | +2.742300 |
| 20/10/2025 | +0.0219% | 5792.508800 | 5793.776900 | +1.268100 |
| 17/10/2025 | -0.0314% | 5794.330700 | 5792.508800 | -1.821900 |
| 16/10/2025 | +0.0384% | 5792.104800 | 5794.330700 | +2.225900 |
| 15/10/2025 | -0.0374% | 5794.268800 | 5792.104800 | -2.164000 |
| 14/10/2025 | +0.0511% | 5791.308100 | 5794.268800 | +2.960700 |
| 13/10/2025 | +0.0386% | 5789.075400 | 5791.308100 | +2.232700 |
| 10/10/2025 | +0.0674% | 5785.172400 | 5789.075400 | +3.903000 |
| 09/10/2025 | -0.0789% | 5789.738300 | 5785.172400 | -4.565900 |
| 08/10/2025 | +0.0863% | 5784.745900 | 5789.738300 | +4.992400 |
| 07/10/2025 | +0.0384% | 5782.522200 | 5784.745900 | +2.223700 |
| 06/10/2025 | +0.0108% | 5781.899500 | 5782.522200 | +0.622700 |
| 03/10/2025 | +0.0212% | 5780.676300 | 5781.899500 | +1.223200 |
| 02/10/2025 | -0.0441% | 5783.223500 | 5780.676300 | -2.547200 |
| 01/10/2025 | +0.0304% | 5781.463400 | 5783.223500 | +1.760100 |
| 30/09/2025 | +0.1044% | 5775.428200 | 5781.463400 | +6.035200 |
| 29/09/2025 | +0.0497% | 5772.556500 | 5775.428200 | +2.871700 |
| 26/09/2025 | +0.0663% | 5768.730800 | 5772.556500 | +3.825700 |
| 25/09/2025 | -0.0360% | 5770.807200 | 5768.730800 | -2.076400 |
| 24/09/2025 | -0.0554% | 5774.004600 | 5770.807200 | -3.197400 |
| 23/09/2025 | +0.0087% | 5773.502400 | 5774.004600 | +0.502200 |
| 22/09/2025 | +0.1014% | 5767.649000 | 5773.502400 | +5.853400 |
| 16/09/2025 | +0.0242% | 5766.253600 | 5767.649000 | +1.395400 |
| 15/09/2025 | +0.0435% | 5763.746900 | 5766.253600 | +2.506700 |
| 12/09/2025 | -0.0280% | 5765.359600 | 5763.746900 | -1.612700 |
| 11/09/2025 | +0.0547% | 5762.204600 | 5765.359600 | +3.155000 |
| 10/09/2025 | -0.0553% | 5765.390800 | 5762.204600 | -3.186200 |
| 09/09/2025 | -0.0269% | 5766.941000 | 5765.390800 | -1.550200 |
| 08/09/2025 | +0.0916% | 5761.662800 | 5766.941000 | +5.278200 |
| 05/09/2025 | +0.0642% | 5757.965200 | 5761.662800 | +3.697600 |
| 04/09/2025 | +0.0427% | 5755.509900 | 5757.965200 | +2.455300 |
| 03/09/2025 | +0.0681% | 5751.591900 | 5755.509900 | +3.918000 |
| 02/09/2025 | +0.0192% | 5750.487400 | 5751.591900 | +1.104500 |
| 01/09/2025 | +0.0560% | 5747.265900 | 5750.487400 | +3.221500 |
| 29/08/2025 | -0.0493% | 5750.098100 | 5747.265900 | -2.832200 |
| 28/08/2025 | -0.0341% | 5752.061200 | 5750.098100 | -1.963100 |
| 27/08/2025 | +0.0638% | 5748.391500 | 5752.061200 | +3.669700 |
| 26/08/2025 | -0.0254% | 5749.849900 | 5748.391500 | -1.458400 |
| 25/08/2025 | +0.1902% | 5738.926100 | 5749.849900 | +10.923800 |
| 21/08/2025 | -0.0549% | 5742.079700 | 5738.926100 | -3.153600 |
| 20/08/2025 | -0.1172% | 5748.815200 | 5742.079700 | -6.735500 |
| 19/08/2025 | -0.0829% | 5753.585800 | 5748.815200 | -4.770600 |
| 18/08/2025 | -0.0142% | 5754.405000 | 5753.585800 | -0.819200 |
| 13/08/2025 | +0.0293% | 5752.717200 | 5754.405000 | +1.687800 |
| 12/08/2025 | +0.0452% | 5750.120400 | 5752.717200 | +2.596800 |
| 11/08/2025 | +0.1962% | 5738.851500 | 5750.120400 | +11.268900 |
| 08/08/2025 | +0.0955% | 5733.371300 | 5738.851500 | +5.480200 |
| 07/08/2025 | +0.0853% | 5728.483700 | 5733.371300 | +4.887600 |
| 06/08/2025 | +0.0556% | 5725.298000 | 5728.483700 | +3.185700 |
| 05/08/2025 | +0.0769% | 5720.897300 | 5725.298000 | +4.400700 |
| 04/08/2025 | +0.1028% | 5715.017200 | 5720.897300 | +5.880100 |
| 01/08/2025 | +0.0557% | 5711.836000 | 5715.017200 | +3.181200 |
| 31/07/2025 | +0.0478% | 5709.103700 | 5711.836000 | +2.732300 |
| 30/07/2025 | +0.0794% | 5704.574700 | 5709.103700 | +4.529000 |
| 29/07/2025 | +0.0815% | 5699.929400 | 5704.574700 | +4.645300 |
| 28/07/2025 | +0.0848% | 5695.095500 | 5699.929400 | +4.833900 |
| 25/07/2025 | +0.0181% | 5694.067100 | 5695.095500 | +1.028400 |
| 24/07/2025 | +0.0649% | 5690.372300 | 5694.067100 | +3.694800 |
| 23/07/2025 | +0.0190% | 5689.292600 | 5690.372300 | +1.079700 |
| 22/07/2025 | +0.1507% | 5680.722600 | 5689.292600 | +8.570000 |
| 21/07/2025 | +0.0739% | 5676.528500 | 5680.722600 | +4.194100 |
| 18/07/2025 | +0.0368% | 5674.439200 | 5676.528500 | +2.089300 |
| 17/07/2025 | +0.0235% | 5673.108500 | 5674.439200 | +1.330700 |
| 15/07/2025 | -0.0007% | 5673.149200 | 5673.108500 | -0.040700 |
| 14/07/2025 | -0.0395% | 5675.389400 | 5673.149200 | -2.240200 |
| 11/07/2025 | -0.0488% | 5678.161000 | 5675.389400 | -2.771600 |
| 10/07/2025 | -0.0308% | 5679.912700 | 5678.161000 | -1.751700 |
| 09/07/2025 | -0.0235% | 5681.247400 | 5679.912700 | -1.334700 |
| 08/07/2025 | +0.0006% | 5681.215500 | 5681.247400 | +0.031900 |
| 07/07/2025 | -0.0466% | 5683.866000 | 5681.215500 | -2.650500 |
| 04/07/2025 | +0.0103% | 5683.280800 | 5683.866000 | +0.585200 |
| 03/07/2025 | -0.0523% | 5686.252800 | 5683.280800 | -2.972000 |
| 02/07/2025 | +0.0087% | 5685.757600 | 5686.252800 | +0.495200 |
| 01/07/2025 | -0.0085% | 5686.242200 | 5685.757600 | -0.484600 |
| 30/06/2025 | +0.0067% | 5685.860000 | 5686.242200 | +0.382200 |
| 27/06/2025 | -0.0659% | 5689.608400 | 5685.860000 | -3.748400 |
| 26/06/2025 | -0.0049% | 5689.889500 | 5689.608400 | -0.281100 |
| 25/06/2025 | +0.0007% | 5689.851700 | 5689.889500 | +0.037800 |
| 24/06/2025 | +0.0261% | 5688.368900 | 5689.851700 | +1.482800 |
| 23/06/2025 | +0.0170% | 5687.399500 | 5688.368900 | +0.969400 |
| 19/06/2025 | +0.0011% | 5687.335900 | 5687.399500 | +0.063600 |
| 18/06/2025 | +0.0023% | 5687.207800 | 5687.335900 | +0.128100 |
| 17/06/2025 | +0.0768% | 5682.840400 | 5687.207800 | +4.367400 |
| 16/06/2025 | -0.0213% | 5684.048200 | 5682.840400 | -1.207800 |
| 13/06/2025 | -0.0009% | 5684.097700 | 5684.048200 | -0.049500 |
| 12/06/2025 | +0.0144% | 5683.278100 | 5684.097700 | +0.819600 |
| 11/06/2025 | +0.0099% | 5682.713000 | 5683.278100 | +0.565100 |
| 10/06/2025 | -0.0710% | 5686.746500 | 5682.713000 | -4.033500 |
| 09/06/2025 | +0.1526% | 5678.073200 | 5686.746500 | +8.673300 |
| 06/06/2025 | +0.0306% | 5676.333300 | 5678.073200 | +1.739900 |
| 05/06/2025 | +0.0337% | 5674.422600 | 5676.333300 | +1.910700 |
| 04/06/2025 | +0.0329% | 5672.556700 | 5674.422600 | +1.865900 |
| 03/06/2025 | +0.0160% | 5671.648700 | 5672.556700 | +0.908000 |
| 02/06/2025 | +0.0574% | 5668.394400 | 5671.648700 | +3.254300 |
| 30/05/2025 | +0.0823% | 5663.733600 | 5668.394400 | +4.660800 |
| 29/05/2025 | +0.0282% | 5662.137200 | 5663.733600 | +1.596400 |
| 28/05/2025 | -0.0051% | 5662.423600 | 5662.137200 | -0.286400 |
| 27/05/2025 | -0.0164% | 5663.350500 | 5662.423600 | -0.926900 |
Mostrando 1 -
100
de 1448 registros