Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0253%
Máximo
0.3432%
Mínimo
-0.2109%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0098% | 5500.955000 | 5501.494200 | +0.539200 |
| 30/12/2024 | +0.1201% | 5494.352800 | 5500.955000 | +6.602200 |
| 27/12/2024 | -0.0450% | 5496.823400 | 5494.352800 | -2.470600 |
| 26/12/2024 | -0.0550% | 5499.845100 | 5496.823400 | -3.021700 |
| 24/12/2024 | -0.0466% | 5502.408600 | 5499.845100 | -2.563500 |
| 23/12/2024 | -0.0685% | 5506.176800 | 5502.408600 | -3.768200 |
| 20/12/2024 | -0.0098% | 5506.718000 | 5506.176800 | -0.541200 |
| 19/12/2024 | -0.0844% | 5511.368200 | 5506.718000 | -4.650200 |
| 18/12/2024 | +0.0501% | 5508.608600 | 5511.368200 | +2.759600 |
| 17/12/2024 | -0.0789% | 5512.957700 | 5508.608600 | -4.349100 |
| 16/12/2024 | +0.0080% | 5512.515400 | 5512.957700 | +0.442300 |
| 13/12/2024 | -0.0035% | 5512.706800 | 5512.515400 | -0.191400 |
| 12/12/2024 | -0.0678% | 5516.445900 | 5512.706800 | -3.739100 |
| 11/12/2024 | +0.0065% | 5516.089500 | 5516.445900 | +0.356400 |
| 10/12/2024 | +0.0029% | 5515.927700 | 5516.089500 | +0.161800 |
| 09/12/2024 | +0.0667% | 5512.248700 | 5515.927700 | +3.679000 |
| 06/12/2024 | +0.0523% | 5509.366400 | 5512.248700 | +2.882300 |
| 05/12/2024 | +0.0523% | 5506.483500 | 5509.366400 | +2.882900 |
| 04/12/2024 | +0.0405% | 5504.256100 | 5506.483500 | +2.227400 |
| 03/12/2024 | +0.0622% | 5500.836200 | 5504.256100 | +3.419900 |
| 02/12/2024 | +0.0213% | 5499.667000 | 5500.836200 | +1.169200 |
| 29/11/2024 | +0.0686% | 5495.893100 | 5499.667000 | +3.773900 |
| 28/11/2024 | -0.0835% | 5500.484300 | 5495.893100 | -4.591200 |
| 27/11/2024 | +0.0177% | 5499.511500 | 5500.484300 | +0.972800 |
| 26/11/2024 | +0.0419% | 5497.209200 | 5499.511500 | +2.302300 |
| 25/11/2024 | +0.1154% | 5490.866800 | 5497.209200 | +6.342400 |
| 22/11/2024 | +0.0220% | 5489.659100 | 5490.866800 | +1.207700 |
| 21/11/2024 | +0.0696% | 5485.839700 | 5489.659100 | +3.819400 |
| 20/11/2024 | +0.0326% | 5484.053000 | 5485.839700 | +1.786700 |
| 19/11/2024 | +0.0093% | 5483.544700 | 5484.053000 | +0.508300 |
| 18/11/2024 | +0.0979% | 5478.181300 | 5483.544700 | +5.363400 |
| 15/11/2024 | -0.0416% | 5480.463300 | 5478.181300 | -2.282000 |
| 14/11/2024 | -0.0066% | 5480.823400 | 5480.463300 | -0.360100 |
| 13/11/2024 | +0.0474% | 5478.225300 | 5480.823400 | +2.598100 |
| 12/11/2024 | +0.0159% | 5477.354600 | 5478.225300 | +0.870700 |
| 11/11/2024 | +0.0918% | 5472.328700 | 5477.354600 | +5.025900 |
| 08/11/2024 | +0.3432% | 5453.581600 | 5472.328700 | +18.747100 |
| 07/11/2024 | +0.0947% | 5448.420000 | 5453.581600 | +5.161600 |
| 06/11/2024 | -0.0057% | 5448.730700 | 5448.420000 | -0.310700 |
| 05/11/2024 | +0.0477% | 5446.133800 | 5448.730700 | +2.596900 |
| 04/11/2024 | +0.1007% | 5440.654100 | 5446.133800 | +5.479700 |
| 30/10/2024 | +0.0599% | 5437.395000 | 5440.654100 | +3.259100 |
| 29/10/2024 | -0.0843% | 5441.982300 | 5437.395000 | -4.587300 |
| 28/10/2024 | -0.0904% | 5446.902900 | 5441.982300 | -4.920600 |
| 25/10/2024 | +0.0702% | 5443.082800 | 5446.902900 | +3.820100 |
| 24/10/2024 | +0.0135% | 5442.346200 | 5443.082800 | +0.736600 |
| 23/10/2024 | -0.1716% | 5451.692000 | 5442.346200 | -9.345800 |
| 22/10/2024 | -0.1474% | 5459.733300 | 5451.692000 | -8.041300 |
| 21/10/2024 | -0.1285% | 5466.754400 | 5459.733300 | -7.021100 |
| 18/10/2024 | +0.0834% | 5462.197200 | 5466.754400 | +4.557200 |
| 17/10/2024 | +0.0374% | 5460.156400 | 5462.197200 | +2.040800 |
| 16/10/2024 | +0.1804% | 5450.315000 | 5460.156400 | +9.841400 |
| 15/10/2024 | -0.0671% | 5453.974600 | 5450.315000 | -3.659600 |
| 14/10/2024 | -0.0111% | 5454.582500 | 5453.974600 | -0.607900 |
| 11/10/2024 | -0.0520% | 5457.417700 | 5454.582500 | -2.835200 |
| 10/10/2024 | -0.2109% | 5468.941300 | 5457.417700 | -11.523600 |
| 09/10/2024 | -0.1979% | 5479.772600 | 5468.941300 | -10.831300 |
| 08/10/2024 | -0.0648% | 5483.322000 | 5479.772600 | -3.549400 |
| 07/10/2024 | -0.0339% | 5485.181400 | 5483.322000 | -1.859400 |
| 04/10/2024 | -0.1417% | 5492.962000 | 5485.181400 | -7.780600 |
| 03/10/2024 | -0.1182% | 5499.458600 | 5492.962000 | -6.496600 |
| 02/10/2024 | -0.0066% | 5499.820800 | 5499.458600 | -0.362200 |
| 01/10/2024 | +0.0706% | 5495.941700 | 5499.820800 | +3.879100 |
| 30/09/2024 | +0.1004% | 5490.424000 | 5495.941700 | +5.517700 |
| 27/09/2024 | +0.1079% | 5484.502500 | 5490.424000 | +5.921500 |
| 26/09/2024 | +0.1001% | 5479.015700 | 5484.502500 | +5.486800 |
| 25/09/2024 | +0.0363% | 5477.026800 | 5479.015700 | +1.988900 |
| 24/09/2024 | +0.0360% | 5475.054800 | 5477.026800 | +1.972000 |
| 23/09/2024 | +0.1313% | 5467.868100 | 5475.054800 | +7.186700 |
| 17/09/2024 | +0.0206% | 5466.741600 | 5467.868100 | +1.126500 |
| 16/09/2024 | +0.0009% | 5466.694400 | 5466.741600 | +0.047200 |
| 13/09/2024 | +0.0053% | 5466.403300 | 5466.694400 | +0.291100 |
| 12/09/2024 | +0.0015% | 5466.320400 | 5466.403300 | +0.082900 |
| 11/09/2024 | +0.1034% | 5460.670600 | 5466.320400 | +5.649800 |
| 10/09/2024 | +0.1667% | 5451.575300 | 5460.670600 | +9.095300 |
| 09/09/2024 | +0.2098% | 5440.151200 | 5451.575300 | +11.424100 |
| 06/09/2024 | +0.1443% | 5432.308400 | 5440.151200 | +7.842800 |
| 05/09/2024 | +0.0904% | 5427.398500 | 5432.308400 | +4.909900 |
| 04/09/2024 | +0.1787% | 5417.709900 | 5427.398500 | +9.688600 |
| 03/09/2024 | +0.0437% | 5415.341900 | 5417.709900 | +2.368000 |
| 02/09/2024 | -0.0215% | 5416.504700 | 5415.341900 | -1.162800 |
| 30/08/2024 | +0.0436% | 5414.141400 | 5416.504700 | +2.363300 |
| 29/08/2024 | -0.0214% | 5415.298200 | 5414.141400 | -1.156800 |
| 28/08/2024 | +0.0166% | 5414.401200 | 5415.298200 | +0.897000 |
| 27/08/2024 | +0.0179% | 5413.434700 | 5414.401200 | +0.966500 |
| 26/08/2024 | +0.0472% | 5410.882300 | 5413.434700 | +2.552400 |
| 23/08/2024 | +0.0463% | 5408.379000 | 5410.882300 | +2.503300 |
| 22/08/2024 | +0.0245% | 5407.053700 | 5408.379000 | +1.325300 |
| 21/08/2024 | +0.0169% | 5406.142300 | 5407.053700 | +0.911400 |
| 20/08/2024 | +0.1334% | 5398.933300 | 5406.142300 | +7.209000 |
| 19/08/2024 | +0.1220% | 5392.352600 | 5398.933300 | +6.580700 |
| 16/08/2024 | +0.0186% | 5391.351700 | 5392.352600 | +1.000900 |
| 14/08/2024 | +0.1141% | 5385.203000 | 5391.351700 | +6.148700 |
| 13/08/2024 | +0.1682% | 5376.150100 | 5385.203000 | +9.052900 |
| 12/08/2024 | +0.0892% | 5371.357100 | 5376.150100 | +4.793000 |
| 09/08/2024 | +0.0698% | 5367.608000 | 5371.357100 | +3.749100 |
| 08/08/2024 | -0.0818% | 5372.002000 | 5367.608000 | -4.394000 |
| 07/08/2024 | +0.0389% | 5369.914300 | 5372.002000 | +2.087700 |
| 06/08/2024 | +0.0169% | 5369.005400 | 5369.914300 | +0.908900 |
| 05/08/2024 | +0.0917% | 5364.085500 | 5369.005400 | +4.919900 |
Mostrando 201 -
300
de 1448 registros