Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0151%
Máximo
0.3799%
Mínimo
-0.3137%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0684% | 4907.685400 | 4904.327400 | -3.358000 |
| 10/08/2023 | -0.0159% | 4908.466600 | 4907.685400 | -0.781200 |
| 09/08/2023 | +0.0558% | 4905.728100 | 4908.466600 | +2.738500 |
| 08/08/2023 | +0.0548% | 4903.040200 | 4905.728100 | +2.687900 |
| 07/08/2023 | -0.0828% | 4907.101600 | 4903.040200 | -4.061400 |
| 04/08/2023 | +0.0057% | 4906.822900 | 4907.101600 | +0.278700 |
| 03/08/2023 | +0.0226% | 4905.713300 | 4906.822900 | +1.109600 |
| 02/08/2023 | -0.0368% | 4907.517900 | 4905.713300 | -1.804600 |
| 01/08/2023 | +0.0268% | 4906.202800 | 4907.517900 | +1.315100 |
| 31/07/2023 | +0.3660% | 4888.277300 | 4906.202800 | +17.925500 |
| 28/07/2023 | +0.2231% | 4877.385500 | 4888.277300 | +10.891800 |
| 27/07/2023 | +0.0312% | 4875.864600 | 4877.385500 | +1.520900 |
| 26/07/2023 | -0.0431% | 4877.965100 | 4875.864600 | -2.100500 |
| 25/07/2023 | +0.0759% | 4874.263400 | 4877.965100 | +3.701700 |
| 24/07/2023 | -0.0114% | 4874.819700 | 4874.263400 | -0.556300 |
| 21/07/2023 | -0.0630% | 4877.894100 | 4874.819700 | -3.074400 |
| 20/07/2023 | -0.0374% | 4879.721200 | 4877.894100 | -1.827100 |
| 19/07/2023 | -0.0208% | 4880.736100 | 4879.721200 | -1.014900 |
| 18/07/2023 | -0.0451% | 4882.936900 | 4880.736100 | -2.200800 |
| 17/07/2023 | +0.3799% | 4864.423800 | 4882.936900 | +18.513100 |
| 14/07/2023 | -0.0207% | 4865.430500 | 4864.423800 | -1.006700 |
| 13/07/2023 | +0.3085% | 4850.443300 | 4865.430500 | +14.987200 |
| 12/07/2023 | -0.1598% | 4858.199800 | 4850.443300 | -7.756500 |
| 11/07/2023 | -0.1121% | 4863.646500 | 4858.199800 | -5.446700 |
| 10/07/2023 | -0.0238% | 4864.803200 | 4863.646500 | -1.156700 |
| 07/07/2023 | -0.3137% | 4880.087600 | 4864.803200 | -15.284400 |
| 06/07/2023 | -0.0295% | 4881.529100 | 4880.087600 | -1.441500 |
| 05/07/2023 | -0.1217% | 4887.474700 | 4881.529100 | -5.945600 |
| 04/07/2023 | -0.0408% | 4889.470000 | 4887.474700 | -1.995300 |
| 03/07/2023 | +0.1816% | 4880.597500 | 4889.470000 | +8.872500 |
| 30/06/2023 | +0.0106% | 4880.081800 | 4880.597500 | +0.515700 |
| 29/06/2023 | +0.0628% | 4877.015900 | 4880.081800 | +3.065900 |
| 28/06/2023 | -0.0915% | 4881.482700 | 4877.015900 | -4.466800 |
| 27/06/2023 | +0.1398% | 4874.662300 | 4881.482700 | +6.820400 |
| 23/06/2023 | -0.0468% | 4876.942700 | 4874.662300 | -2.280400 |
| 22/06/2023 | +0.0177% | 4876.080200 | 4876.942700 | +0.862500 |
| 20/06/2023 | +0.2387% | 4864.456700 | 4876.080200 | +11.623500 |
| 19/06/2023 | +0.1518% | 4857.076700 | 4864.456700 | +7.380000 |
| 16/06/2023 | +0.1905% | 4847.830400 | 4857.076700 | +9.246300 |
| 15/06/2023 | +0.2108% | 4837.623500 | 4847.830400 | +10.206900 |
| 14/06/2023 | +0.0410% | 4835.639500 | 4837.623500 | +1.984000 |
| 13/06/2023 | +0.0860% | 4831.484100 | 4835.639500 | +4.155400 |
| 12/06/2023 | -0.0490% | 4833.851200 | 4831.484100 | -2.367100 |
| 09/06/2023 | +0.0715% | 4830.397400 | 4833.851200 | +3.453800 |
| 08/06/2023 | -0.1843% | 4839.308300 | 4830.397400 | -8.910900 |
| 07/06/2023 | +0.1813% | 4830.543100 | 4839.308300 | +8.765200 |
| 06/06/2023 | -0.0058% | 4830.824400 | 4830.543100 | -0.281300 |
| 05/06/2023 | +0.1641% | 4822.903200 | 4830.824400 | +7.921200 |
| 02/06/2023 | +0.0635% | 4819.841200 | 4822.903200 | +3.062000 |
| 01/06/2023 | +0.0476% | 4817.546300 | 4819.841200 | +2.294900 |
| 31/05/2023 | +0.1701% | 4809.359000 | 4817.546300 | +8.187300 |
| 30/05/2023 | -0.0391% | 4811.239900 | 4809.359000 | -1.880900 |
| 29/05/2023 | +0.1973% | 4801.755200 | 4811.239900 | +9.484700 |
| 26/05/2023 | -0.1963% | 4811.191600 | 4801.755200 | -9.436400 |
| 25/05/2023 | -0.0761% | 4814.854300 | 4811.191600 | -3.662700 |
| 24/05/2023 | +0.1069% | 4809.711400 | 4814.854300 | +5.142900 |
| 23/05/2023 | -0.1627% | 4817.542500 | 4809.711400 | -7.831100 |
| 22/05/2023 | -0.0839% | 4821.586100 | 4817.542500 | -4.043600 |
| 19/05/2023 | -0.0996% | 4826.388400 | 4821.586100 | -4.802300 |
| 18/05/2023 | -0.0465% | 4828.631600 | 4826.388400 | -2.243200 |
| 17/05/2023 | +0.0763% | 4824.946600 | 4828.631600 | +3.685000 |
| 16/05/2023 | -0.0213% | 4825.972500 | 4824.946600 | -1.025900 |
| 15/05/2023 | -0.1421% | 4832.835900 | 4825.972500 | -6.863400 |
| 12/05/2023 | -0.0174% | 4833.678200 | 4832.835900 | -0.842300 |
| 11/05/2023 | -0.0883% | 4837.948500 | 4833.678200 | -4.270300 |
| 10/05/2023 | +0.1222% | 4832.039100 | 4837.948500 | +5.909400 |
| 09/05/2023 | -0.0684% | 4835.346800 | 4832.039100 | -3.307700 |
| 08/05/2023 | -0.0014% | 4835.412800 | 4835.346800 | -0.066000 |
| 05/05/2023 | -0.1315% | 4841.776100 | 4835.412800 | -6.363300 |
| 04/05/2023 | -0.0117% | 4842.342000 | 4841.776100 | -0.565900 |
| 03/05/2023 | +0.0621% | 4839.334200 | 4842.342000 | +3.007800 |
| 02/05/2023 | +0.0359% | 4837.598100 | 4839.334200 | +1.736100 |
| 28/04/2023 | +0.0281% | 4836.238800 | 4837.598100 | +1.359300 |
| 27/04/2023 | +0.0370% | 4834.450900 | 4836.238800 | +1.787900 |
| 26/04/2023 | -0.0728% | 4837.971800 | 4834.450900 | -3.520900 |
| 25/04/2023 | +0.0103% | 4837.472400 | 4837.971800 | +0.499400 |
| 24/04/2023 | -0.0187% | 4838.376300 | 4837.472400 | -0.903900 |
| 21/04/2023 | -0.0519% | 4840.888400 | 4838.376300 | -2.512100 |
| 20/04/2023 | -0.0746% | 4844.499500 | 4840.888400 | -3.611100 |
| 19/04/2023 | -0.1470% | 4851.628100 | 4844.499500 | -7.128600 |
| 18/04/2023 | -0.0369% | 4853.416600 | 4851.628100 | -1.788500 |
| 17/04/2023 | -0.0574% | 4856.204700 | 4853.416600 | -2.788100 |
| 14/04/2023 | +0.0411% | 4854.210000 | 4856.204700 | +1.994700 |
| 13/04/2023 | -0.1852% | 4863.208700 | 4854.210000 | -8.998700 |
| 12/04/2023 | -0.0896% | 4867.566400 | 4863.208700 | -4.357700 |
| 11/04/2023 | -0.0878% | 4871.842300 | 4867.566400 | -4.275900 |
| 10/04/2023 | -0.0985% | 4876.643900 | 4871.842300 | -4.801600 |
| 06/04/2023 | +0.3727% | 4858.504700 | 4876.643900 | +18.139200 |
| 05/04/2023 | -0.1270% | 4864.679300 | 4858.504700 | -6.174600 |
| 04/04/2023 | -0.0985% | 4869.473800 | 4864.679300 | -4.794500 |
| 03/04/2023 | +0.2026% | 4859.619000 | 4869.473800 | +9.854800 |
| 31/03/2023 | +0.0205% | 4858.624400 | 4859.619000 | +0.994600 |
| 30/03/2023 | +0.2868% | 4844.709900 | 4858.624400 | +13.914500 |
| 29/03/2023 | +0.0121% | 4844.123100 | 4844.709900 | +0.586800 |
| 28/03/2023 | +0.2086% | 4834.030300 | 4844.123100 | +10.092800 |
| 27/03/2023 | -0.1491% | 4841.242500 | 4834.030300 | -7.212200 |
| 24/03/2023 | +0.1394% | 4834.496900 | 4841.242500 | +6.745600 |
| 23/03/2023 | +0.2183% | 4823.953000 | 4834.496900 | +10.543900 |
| 22/03/2023 | -0.1522% | 4831.300900 | 4823.953000 | -7.347900 |
| 21/03/2023 | +0.0105% | 4830.793800 | 4831.300900 | +0.507100 |
Mostrando 601 -
700
de 1507 registros