Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0201%
Máximo
0.4503%
Mínimo
-0.1852%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0465% | 4828.631600 | 4826.388400 | -2.243200 |
| 17/05/2023 | +0.0763% | 4824.946600 | 4828.631600 | +3.685000 |
| 16/05/2023 | -0.0213% | 4825.972500 | 4824.946600 | -1.025900 |
| 15/05/2023 | -0.1421% | 4832.835900 | 4825.972500 | -6.863400 |
| 12/05/2023 | -0.0174% | 4833.678200 | 4832.835900 | -0.842300 |
| 11/05/2023 | -0.0883% | 4837.948500 | 4833.678200 | -4.270300 |
| 10/05/2023 | +0.1222% | 4832.039100 | 4837.948500 | +5.909400 |
| 09/05/2023 | -0.0684% | 4835.346800 | 4832.039100 | -3.307700 |
| 08/05/2023 | -0.0014% | 4835.412800 | 4835.346800 | -0.066000 |
| 05/05/2023 | -0.1315% | 4841.776100 | 4835.412800 | -6.363300 |
| 04/05/2023 | -0.0117% | 4842.342000 | 4841.776100 | -0.565900 |
| 03/05/2023 | +0.0621% | 4839.334200 | 4842.342000 | +3.007800 |
| 02/05/2023 | +0.0359% | 4837.598100 | 4839.334200 | +1.736100 |
| 28/04/2023 | +0.0281% | 4836.238800 | 4837.598100 | +1.359300 |
| 27/04/2023 | +0.0370% | 4834.450900 | 4836.238800 | +1.787900 |
| 26/04/2023 | -0.0728% | 4837.971800 | 4834.450900 | -3.520900 |
| 25/04/2023 | +0.0103% | 4837.472400 | 4837.971800 | +0.499400 |
| 24/04/2023 | -0.0187% | 4838.376300 | 4837.472400 | -0.903900 |
| 21/04/2023 | -0.0519% | 4840.888400 | 4838.376300 | -2.512100 |
| 20/04/2023 | -0.0746% | 4844.499500 | 4840.888400 | -3.611100 |
| 19/04/2023 | -0.1470% | 4851.628100 | 4844.499500 | -7.128600 |
| 18/04/2023 | -0.0369% | 4853.416600 | 4851.628100 | -1.788500 |
| 17/04/2023 | -0.0574% | 4856.204700 | 4853.416600 | -2.788100 |
| 14/04/2023 | +0.0411% | 4854.210000 | 4856.204700 | +1.994700 |
| 13/04/2023 | -0.1852% | 4863.208700 | 4854.210000 | -8.998700 |
| 12/04/2023 | -0.0896% | 4867.566400 | 4863.208700 | -4.357700 |
| 11/04/2023 | -0.0878% | 4871.842300 | 4867.566400 | -4.275900 |
| 10/04/2023 | -0.0985% | 4876.643900 | 4871.842300 | -4.801600 |
| 06/04/2023 | +0.3727% | 4858.504700 | 4876.643900 | +18.139200 |
| 05/04/2023 | -0.1270% | 4864.679300 | 4858.504700 | -6.174600 |
| 04/04/2023 | -0.0985% | 4869.473800 | 4864.679300 | -4.794500 |
| 03/04/2023 | +0.2026% | 4859.619000 | 4869.473800 | +9.854800 |
| 31/03/2023 | +0.0205% | 4858.624400 | 4859.619000 | +0.994600 |
| 30/03/2023 | +0.2868% | 4844.709900 | 4858.624400 | +13.914500 |
| 29/03/2023 | +0.0121% | 4844.123100 | 4844.709900 | +0.586800 |
| 28/03/2023 | +0.2086% | 4834.030300 | 4844.123100 | +10.092800 |
| 27/03/2023 | -0.1491% | 4841.242500 | 4834.030300 | -7.212200 |
| 24/03/2023 | +0.1394% | 4834.496900 | 4841.242500 | +6.745600 |
| 23/03/2023 | +0.2183% | 4823.953000 | 4834.496900 | +10.543900 |
| 22/03/2023 | -0.1522% | 4831.300900 | 4823.953000 | -7.347900 |
| 21/03/2023 | +0.0105% | 4830.793800 | 4831.300900 | +0.507100 |
| 20/03/2023 | +0.0879% | 4826.549500 | 4830.793800 | +4.244300 |
| 17/03/2023 | +0.0994% | 4821.754400 | 4826.549500 | +4.795100 |
| 16/03/2023 | -0.0201% | 4822.725200 | 4821.754400 | -0.970800 |
| 15/03/2023 | +0.0689% | 4819.401100 | 4822.725200 | +3.324100 |
| 14/03/2023 | -0.0359% | 4821.131200 | 4819.401100 | -1.730100 |
| 13/03/2023 | +0.4503% | 4799.471100 | 4821.131200 | +21.660100 |
| 10/03/2023 | +0.1497% | 4792.290500 | 4799.471100 | +7.180600 |
| 09/03/2023 | -0.1429% | 4799.142200 | 4792.290500 | -6.851700 |
| 08/03/2023 | -0.1739% | 4807.493200 | 4799.142200 | -8.351000 |
| 07/03/2023 | +0.0843% | 4803.440700 | 4807.493200 | +4.052500 |
| 06/03/2023 | +0.0466% | 4801.204200 | 4803.440700 | +2.236500 |
| 03/03/2023 | +0.2936% | 4787.129700 | 4801.204200 | +14.074500 |
| 02/03/2023 | -0.0458% | 4789.321500 | 4787.129700 | -2.191800 |
| 01/03/2023 | -0.0874% | 4793.508300 | 4789.321500 | -4.186800 |
| 28/02/2023 | +0.0685% | 4790.227100 | 4793.508300 | +3.281200 |
| 27/02/2023 | +0.1823% | 4781.504400 | 4790.227100 | +8.722700 |
| 24/02/2023 | +0.1480% | 4774.431200 | 4781.504400 | +7.073200 |
| 23/02/2023 | -0.0075% | 4774.787300 | 4774.431200 | -0.356100 |
| 22/02/2023 | -0.0701% | 4778.136200 | 4774.787300 | -3.348900 |
| 21/02/2023 | -0.0950% | 4782.676200 | 4778.136200 | -4.540000 |
| 20/02/2023 | +0.1346% | 4776.244200 | 4782.676200 | +6.432000 |
| 17/02/2023 | +0.0389% | 4774.386500 | 4776.244200 | +1.857700 |
| 16/02/2023 | -0.0248% | 4775.572600 | 4774.386500 | -1.186100 |
| 15/02/2023 | -0.0484% | 4777.884700 | 4775.572600 | -2.312100 |
| 14/02/2023 | -0.0435% | 4779.963500 | 4777.884700 | -2.078800 |
| 13/02/2023 | +0.0721% | 4776.517200 | 4779.963500 | +3.446300 |
| 10/02/2023 | -0.0398% | 4778.416800 | 4776.517200 | -1.899600 |
| 09/02/2023 | -0.0475% | 4780.685700 | 4778.416800 | -2.268900 |
| 08/02/2023 | +0.1149% | 4775.197100 | 4780.685700 | +5.488600 |
| 07/02/2023 | -0.0412% | 4777.162700 | 4775.197100 | -1.965600 |
| 06/02/2023 | -0.1355% | 4783.641100 | 4777.162700 | -6.478400 |
| 03/02/2023 | -0.0175% | 4784.480200 | 4783.641100 | -0.839100 |
| 02/02/2023 | +0.1050% | 4779.457800 | 4784.480200 | +5.022400 |
| 01/02/2023 | -0.0258% | 4780.692500 | 4779.457800 | -1.234700 |
| 31/01/2023 | -0.1796% | 4789.286500 | 4780.692500 | -8.594000 |
| 30/01/2023 | -0.0097% | 4789.752500 | 4789.286500 | -0.466000 |
| 27/01/2023 | +0.0023% | 4789.640200 | 4789.752500 | +0.112300 |
| 26/01/2023 | +0.0230% | 4788.538900 | 4789.640200 | +1.101300 |
| 25/01/2023 | +0.0079% | 4788.163000 | 4788.538900 | +0.375900 |
| 24/01/2023 | +0.0281% | 4786.816000 | 4788.163000 | +1.347000 |
| 23/01/2023 | +0.0639% | 4783.757100 | 4786.816000 | +3.058900 |
| 20/01/2023 | -0.0669% | 4786.957400 | 4783.757100 | -3.200300 |
| 19/01/2023 | +0.0001% | 4786.953400 | 4786.957400 | +0.004000 |
| 18/01/2023 | -0.0141% | 4787.628700 | 4786.953400 | -0.675300 |
| 17/01/2023 | +0.0187% | 4786.731900 | 4787.628700 | +0.896800 |
| 16/01/2023 | +0.0737% | 4783.205100 | 4786.731900 | +3.526800 |
| 13/01/2023 | -0.0211% | 4784.216600 | 4783.205100 | -1.011500 |
| 12/01/2023 | +0.2027% | 4774.527400 | 4784.216600 | +9.689200 |
| 11/01/2023 | +0.1526% | 4767.246700 | 4774.527400 | +7.280700 |
| 10/01/2023 | +0.0635% | 4764.219700 | 4767.246700 | +3.027000 |
| 09/01/2023 | +0.1381% | 4757.643800 | 4764.219700 | +6.575900 |
| 06/01/2023 | -0.0408% | 4759.584300 | 4757.643800 | -1.940500 |
| 05/01/2023 | +0.0433% | 4757.524000 | 4759.584300 | +2.060300 |
| 04/01/2023 | +0.1434% | 4750.705300 | 4757.524000 | +6.818700 |
| 03/01/2023 | +0.0428% | 4748.673900 | 4750.705300 | +2.031400 |
| 30/12/2022 | +0.0981% | 4744.015600 | 4748.673900 | +4.658300 |
| 29/12/2022 | +0.1052% | 4739.025400 | 4744.015600 | +4.990200 |
| 28/12/2022 | +0.1211% | 4733.289500 | 4739.025400 | +5.735900 |
| 27/12/2022 | +0.0591% | 4730.494300 | 4733.289500 | +2.795200 |
Mostrando 601 -
700
de 1448 registros