Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0150%
Máximo
0.3799%
Mínimo
-0.3137%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2049% | 4889.181000 | 4899.207000 | +10.026000 |
| 12/10/2023 | -0.0551% | 4891.877400 | 4889.181000 | -2.696400 |
| 11/10/2023 | +0.1381% | 4885.127700 | 4891.877400 | +6.749700 |
| 10/10/2023 | +0.3025% | 4870.371000 | 4885.127700 | +14.756700 |
| 06/10/2023 | +0.0941% | 4865.788100 | 4870.371000 | +4.582900 |
| 05/10/2023 | +0.0681% | 4862.476400 | 4865.788100 | +3.311700 |
| 04/10/2023 | -0.1232% | 4868.471400 | 4862.476400 | -5.995000 |
| 03/10/2023 | -0.0231% | 4869.597600 | 4868.471400 | -1.126200 |
| 02/10/2023 | -0.1804% | 4878.390200 | 4869.597600 | -8.792600 |
| 29/09/2023 | -0.1028% | 4883.406400 | 4878.390200 | -5.016200 |
| 28/09/2023 | -0.2059% | 4893.472000 | 4883.406400 | -10.065600 |
| 27/09/2023 | -0.1319% | 4899.930300 | 4893.472000 | -6.458300 |
| 26/09/2023 | -0.2410% | 4911.753300 | 4899.930300 | -11.823000 |
| 25/09/2023 | -0.0115% | 4912.318200 | 4911.753300 | -0.564900 |
| 22/09/2023 | -0.0676% | 4915.641500 | 4912.318200 | -3.323300 |
| 21/09/2023 | -0.0335% | 4917.290400 | 4915.641500 | -1.648900 |
| 20/09/2023 | +0.0415% | 4915.250900 | 4917.290400 | +2.039500 |
| 15/09/2023 | -0.0390% | 4917.166100 | 4915.250900 | -1.915200 |
| 14/09/2023 | -0.0314% | 4918.708900 | 4917.166100 | -1.542800 |
| 13/09/2023 | -0.0538% | 4921.353700 | 4918.708900 | -2.644800 |
| 12/09/2023 | -0.1049% | 4926.520500 | 4921.353700 | -5.166800 |
| 11/09/2023 | -0.0073% | 4926.880100 | 4926.520500 | -0.359600 |
| 08/09/2023 | -0.2433% | 4938.884000 | 4926.880100 | -12.003900 |
| 07/09/2023 | +0.0618% | 4935.832900 | 4938.884000 | +3.051100 |
| 06/09/2023 | +0.0209% | 4934.803200 | 4935.832900 | +1.029700 |
| 05/09/2023 | +0.0764% | 4931.034600 | 4934.803200 | +3.768600 |
| 04/09/2023 | +0.0443% | 4928.851200 | 4931.034600 | +2.183400 |
| 01/09/2023 | +0.0476% | 4926.503500 | 4928.851200 | +2.347700 |
| 31/08/2023 | +0.0194% | 4925.545400 | 4926.503500 | +0.958100 |
| 30/08/2023 | +0.0362% | 4923.762300 | 4925.545400 | +1.783100 |
| 29/08/2023 | +0.1099% | 4918.352400 | 4923.762300 | +5.409900 |
| 28/08/2023 | +0.1481% | 4911.074200 | 4918.352400 | +7.278200 |
| 25/08/2023 | +0.1057% | 4905.886500 | 4911.074200 | +5.187700 |
| 24/08/2023 | +0.0413% | 4903.860500 | 4905.886500 | +2.026000 |
| 23/08/2023 | +0.1392% | 4897.041300 | 4903.860500 | +6.819200 |
| 22/08/2023 | -0.0827% | 4901.093800 | 4897.041300 | -4.052500 |
| 21/08/2023 | +0.0343% | 4899.414500 | 4901.093800 | +1.679300 |
| 18/08/2023 | +0.0916% | 4894.929200 | 4899.414500 | +4.485300 |
| 17/08/2023 | -0.2057% | 4905.007900 | 4894.929200 | -10.078700 |
| 16/08/2023 | +0.0197% | 4904.043700 | 4905.007900 | +0.964200 |
| 14/08/2023 | -0.0058% | 4904.327400 | 4904.043700 | -0.283700 |
| 11/08/2023 | -0.0684% | 4907.685400 | 4904.327400 | -3.358000 |
| 10/08/2023 | -0.0159% | 4908.466600 | 4907.685400 | -0.781200 |
| 09/08/2023 | +0.0558% | 4905.728100 | 4908.466600 | +2.738500 |
| 08/08/2023 | +0.0548% | 4903.040200 | 4905.728100 | +2.687900 |
| 07/08/2023 | -0.0828% | 4907.101600 | 4903.040200 | -4.061400 |
| 04/08/2023 | +0.0057% | 4906.822900 | 4907.101600 | +0.278700 |
| 03/08/2023 | +0.0226% | 4905.713300 | 4906.822900 | +1.109600 |
| 02/08/2023 | -0.0368% | 4907.517900 | 4905.713300 | -1.804600 |
| 01/08/2023 | +0.0268% | 4906.202800 | 4907.517900 | +1.315100 |
| 31/07/2023 | +0.3660% | 4888.277300 | 4906.202800 | +17.925500 |
| 28/07/2023 | +0.2231% | 4877.385500 | 4888.277300 | +10.891800 |
| 27/07/2023 | +0.0312% | 4875.864600 | 4877.385500 | +1.520900 |
| 26/07/2023 | -0.0431% | 4877.965100 | 4875.864600 | -2.100500 |
| 25/07/2023 | +0.0759% | 4874.263400 | 4877.965100 | +3.701700 |
| 24/07/2023 | -0.0114% | 4874.819700 | 4874.263400 | -0.556300 |
| 21/07/2023 | -0.0630% | 4877.894100 | 4874.819700 | -3.074400 |
| 20/07/2023 | -0.0374% | 4879.721200 | 4877.894100 | -1.827100 |
| 19/07/2023 | -0.0208% | 4880.736100 | 4879.721200 | -1.014900 |
| 18/07/2023 | -0.0451% | 4882.936900 | 4880.736100 | -2.200800 |
| 17/07/2023 | +0.3799% | 4864.423800 | 4882.936900 | +18.513100 |
| 14/07/2023 | -0.0207% | 4865.430500 | 4864.423800 | -1.006700 |
| 13/07/2023 | +0.3085% | 4850.443300 | 4865.430500 | +14.987200 |
| 12/07/2023 | -0.1598% | 4858.199800 | 4850.443300 | -7.756500 |
| 11/07/2023 | -0.1121% | 4863.646500 | 4858.199800 | -5.446700 |
| 10/07/2023 | -0.0238% | 4864.803200 | 4863.646500 | -1.156700 |
| 07/07/2023 | -0.3137% | 4880.087600 | 4864.803200 | -15.284400 |
| 06/07/2023 | -0.0295% | 4881.529100 | 4880.087600 | -1.441500 |
| 05/07/2023 | -0.1217% | 4887.474700 | 4881.529100 | -5.945600 |
| 04/07/2023 | -0.0408% | 4889.470000 | 4887.474700 | -1.995300 |
| 03/07/2023 | +0.1816% | 4880.597500 | 4889.470000 | +8.872500 |
| 30/06/2023 | +0.0106% | 4880.081800 | 4880.597500 | +0.515700 |
| 29/06/2023 | +0.0628% | 4877.015900 | 4880.081800 | +3.065900 |
| 28/06/2023 | -0.0915% | 4881.482700 | 4877.015900 | -4.466800 |
| 27/06/2023 | +0.1398% | 4874.662300 | 4881.482700 | +6.820400 |
| 23/06/2023 | -0.0468% | 4876.942700 | 4874.662300 | -2.280400 |
| 22/06/2023 | +0.0177% | 4876.080200 | 4876.942700 | +0.862500 |
| 20/06/2023 | +0.2387% | 4864.456700 | 4876.080200 | +11.623500 |
| 19/06/2023 | +0.1518% | 4857.076700 | 4864.456700 | +7.380000 |
| 16/06/2023 | +0.1905% | 4847.830400 | 4857.076700 | +9.246300 |
| 15/06/2023 | +0.2108% | 4837.623500 | 4847.830400 | +10.206900 |
| 14/06/2023 | +0.0410% | 4835.639500 | 4837.623500 | +1.984000 |
| 13/06/2023 | +0.0860% | 4831.484100 | 4835.639500 | +4.155400 |
| 12/06/2023 | -0.0490% | 4833.851200 | 4831.484100 | -2.367100 |
| 09/06/2023 | +0.0715% | 4830.397400 | 4833.851200 | +3.453800 |
| 08/06/2023 | -0.1843% | 4839.308300 | 4830.397400 | -8.910900 |
| 07/06/2023 | +0.1813% | 4830.543100 | 4839.308300 | +8.765200 |
| 06/06/2023 | -0.0058% | 4830.824400 | 4830.543100 | -0.281300 |
| 05/06/2023 | +0.1641% | 4822.903200 | 4830.824400 | +7.921200 |
| 02/06/2023 | +0.0635% | 4819.841200 | 4822.903200 | +3.062000 |
| 01/06/2023 | +0.0476% | 4817.546300 | 4819.841200 | +2.294900 |
| 31/05/2023 | +0.1701% | 4809.359000 | 4817.546300 | +8.187300 |
| 30/05/2023 | -0.0391% | 4811.239900 | 4809.359000 | -1.880900 |
| 29/05/2023 | +0.1973% | 4801.755200 | 4811.239900 | +9.484700 |
| 26/05/2023 | -0.1963% | 4811.191600 | 4801.755200 | -9.436400 |
| 25/05/2023 | -0.0761% | 4814.854300 | 4811.191600 | -3.662700 |
| 24/05/2023 | +0.1069% | 4809.711400 | 4814.854300 | +5.142900 |
| 23/05/2023 | -0.1627% | 4817.542500 | 4809.711400 | -7.831100 |
| 22/05/2023 | -0.0839% | 4821.586100 | 4817.542500 | -4.043600 |
| 19/05/2023 | -0.0996% | 4826.388400 | 4821.586100 | -4.802300 |
Mostrando 501 -
600
de 1448 registros