Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0512%
Máximo
0.3995%
Mínimo
-0.3158%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3245% | 5139.674600 | 5156.380000 | +16.705400 |
| 07/03/2024 | +0.1179% | 5133.620400 | 5139.674600 | +6.054200 |
| 06/03/2024 | +0.0891% | 5129.048200 | 5133.620400 | +4.572200 |
| 05/03/2024 | +0.1254% | 5122.618800 | 5129.048200 | +6.429400 |
| 04/03/2024 | +0.0022% | 5122.506600 | 5122.618800 | +0.112200 |
| 01/03/2024 | +0.2676% | 5108.818600 | 5122.506600 | +13.688000 |
| 29/02/2024 | +0.0146% | 5108.072600 | 5108.818600 | +0.746000 |
| 28/02/2024 | -0.0991% | 5113.135900 | 5108.072600 | -5.063300 |
| 27/02/2024 | -0.0569% | 5116.048000 | 5113.135900 | -2.912100 |
| 26/02/2024 | -0.0071% | 5116.411200 | 5116.048000 | -0.363200 |
| 23/02/2024 | -0.1355% | 5123.347700 | 5116.411200 | -6.936500 |
| 22/02/2024 | -0.0066% | 5123.684400 | 5123.347700 | -0.336700 |
| 21/02/2024 | -0.0272% | 5125.080100 | 5123.684400 | -1.395700 |
| 20/02/2024 | +0.0468% | 5122.684200 | 5125.080100 | +2.395900 |
| 19/02/2024 | +0.0814% | 5118.514100 | 5122.684200 | +4.170100 |
| 16/02/2024 | -0.0772% | 5122.464900 | 5118.514100 | -3.950800 |
| 15/02/2024 | +0.0807% | 5118.331400 | 5122.464900 | +4.133500 |
| 14/02/2024 | -0.0414% | 5120.449300 | 5118.331400 | -2.117900 |
| 13/02/2024 | -0.0119% | 5121.059200 | 5120.449300 | -0.609900 |
| 12/02/2024 | +0.0863% | 5116.640000 | 5121.059200 | +4.419200 |
| 09/02/2024 | +0.0211% | 5115.561700 | 5116.640000 | +1.078300 |
| 08/02/2024 | +0.2213% | 5104.252200 | 5115.561700 | +11.309500 |
| 07/02/2024 | +0.1256% | 5097.844300 | 5104.252200 | +6.407900 |
| 06/02/2024 | -0.0068% | 5098.192300 | 5097.844300 | -0.348000 |
| 05/02/2024 | -0.0902% | 5102.793700 | 5098.192300 | -4.601400 |
| 02/02/2024 | +0.0445% | 5100.521100 | 5102.793700 | +2.272600 |
| 01/02/2024 | +0.3552% | 5082.436700 | 5100.521100 | +18.084400 |
| 31/01/2024 | +0.1881% | 5072.887100 | 5082.436700 | +9.549600 |
| 30/01/2024 | +0.0301% | 5071.358100 | 5072.887100 | +1.529000 |
| 29/01/2024 | +0.1106% | 5065.750600 | 5071.358100 | +5.607500 |
| 26/01/2024 | +0.0132% | 5065.081100 | 5065.750600 | +0.669500 |
| 25/01/2024 | +0.0773% | 5061.165900 | 5065.081100 | +3.915200 |
| 24/01/2024 | +0.1958% | 5051.264100 | 5061.165900 | +9.901800 |
| 23/01/2024 | +0.1096% | 5045.731000 | 5051.264100 | +5.533100 |
| 22/01/2024 | +0.0493% | 5043.246500 | 5045.731000 | +2.484500 |
| 19/01/2024 | -0.0721% | 5046.885600 | 5043.246500 | -3.639100 |
| 18/01/2024 | -0.0661% | 5050.221900 | 5046.885600 | -3.336300 |
| 17/01/2024 | -0.0594% | 5053.221900 | 5050.221900 | -3.000000 |
| 16/01/2024 | +0.0096% | 5052.737300 | 5053.221900 | +0.484600 |
| 15/01/2024 | +0.1361% | 5045.867700 | 5052.737300 | +6.869600 |
| 12/01/2024 | +0.0479% | 5043.452400 | 5045.867700 | +2.415300 |
| 11/01/2024 | +0.0160% | 5042.646300 | 5043.452400 | +0.806100 |
| 10/01/2024 | +0.0578% | 5039.734700 | 5042.646300 | +2.911600 |
| 09/01/2024 | +0.0127% | 5039.093700 | 5039.734700 | +0.641000 |
| 08/01/2024 | -0.3158% | 5055.030300 | 5039.093700 | -15.936600 |
| 05/01/2024 | -0.0472% | 5057.416700 | 5055.030300 | -2.386400 |
| 04/01/2024 | -0.1141% | 5063.192500 | 5057.416700 | -5.775800 |
| 03/01/2024 | -0.0902% | 5067.762400 | 5063.192500 | -4.569900 |
| 02/01/2024 | +0.0318% | 5066.152300 | 5067.762400 | +1.610100 |
| 29/12/2023 | +0.0617% | 5063.027700 | 5066.152300 | +3.124600 |
| 28/12/2023 | -0.0349% | 5064.793000 | 5063.027700 | -1.765300 |
| 27/12/2023 | +0.0557% | 5061.970500 | 5064.793000 | +2.822500 |
| 26/12/2023 | +0.0726% | 5058.296400 | 5061.970500 | +3.674100 |
| 22/12/2023 | -0.0305% | 5059.839300 | 5058.296400 | -1.542900 |
| 21/12/2023 | -0.0268% | 5061.193600 | 5059.839300 | -1.354300 |
| 20/12/2023 | +0.2723% | 5047.429900 | 5061.193600 | +13.763700 |
| 19/12/2023 | -0.0456% | 5049.731100 | 5047.429900 | -2.301200 |
| 18/12/2023 | +0.0454% | 5047.437200 | 5049.731100 | +2.293900 |
| 15/12/2023 | -0.0016% | 5047.519600 | 5047.437200 | -0.082400 |
| 14/12/2023 | +0.3995% | 5027.396900 | 5047.519600 | +20.122700 |
| 13/12/2023 | +0.0337% | 5025.701800 | 5027.396900 | +1.695100 |
| 12/12/2023 | +0.1893% | 5016.199100 | 5025.701800 | +9.502700 |
| 11/12/2023 | +0.1435% | 5009.007100 | 5016.199100 | +7.192000 |
| 07/12/2023 | +0.2548% | 4996.258800 | 5009.007100 | +12.748300 |
| 06/12/2023 | +0.1165% | 4990.443300 | 4996.258800 | +5.815500 |
| 05/12/2023 | +0.0739% | 4986.758100 | 4990.443300 | +3.685200 |
| 04/12/2023 | +0.1163% | 4980.961500 | 4986.758100 | +5.796600 |
| 01/12/2023 | +0.0103% | 4980.447900 | 4980.961500 | +0.513600 |
| 30/11/2023 | +0.0322% | 4978.844600 | 4980.447900 | +1.603300 |
| 29/11/2023 | +0.1606% | 4970.853300 | 4978.844600 | +7.991300 |
| 28/11/2023 | +0.1202% | 4964.880400 | 4970.853300 | +5.972900 |
| 27/11/2023 | +0.1283% | 4958.514600 | 4964.880400 | +6.365800 |
| 24/11/2023 | +0.0610% | 4955.491200 | 4958.514600 | +3.023400 |
| 23/11/2023 | +0.0934% | 4950.862500 | 4955.491200 | +4.628700 |
| 22/11/2023 | +0.1237% | 4944.743900 | 4950.862500 | +6.118600 |
| 21/11/2023 | +0.1620% | 4936.740600 | 4944.743900 | +8.003300 |
| 20/11/2023 | -0.0789% | 4940.636200 | 4936.740600 | -3.895600 |
| 17/11/2023 | +0.0609% | 4937.630500 | 4940.636200 | +3.005700 |
| 16/11/2023 | +0.2579% | 4924.911800 | 4937.630500 | +12.718700 |
| 15/11/2023 | +0.1520% | 4917.429300 | 4924.911800 | +7.482500 |
| 14/11/2023 | +0.2016% | 4907.523300 | 4917.429300 | +9.906000 |
| 13/11/2023 | +0.0772% | 4903.737600 | 4907.523300 | +3.785700 |
| 10/11/2023 | +0.0770% | 4899.961900 | 4903.737600 | +3.775700 |
| 09/11/2023 | -0.0263% | 4901.249000 | 4899.961900 | -1.287100 |
| 08/11/2023 | +0.0166% | 4900.435600 | 4901.249000 | +0.813400 |
| 07/11/2023 | +0.0441% | 4898.274300 | 4900.435600 | +2.161300 |
| 06/11/2023 | +0.0681% | 4894.941800 | 4898.274300 | +3.332500 |
| 03/11/2023 | +0.3770% | 4876.523900 | 4894.941800 | +18.417900 |
| 02/11/2023 | +0.3972% | 4857.190900 | 4876.523900 | +19.333000 |
| 31/10/2023 | -0.0253% | 4858.421900 | 4857.190900 | -1.231000 |
| 30/10/2023 | +0.0729% | 4854.882100 | 4858.421900 | +3.539800 |
| 26/10/2023 | -0.0099% | 4855.364000 | 4854.882100 | -0.481900 |
| 25/10/2023 | -0.0301% | 4856.824100 | 4855.364000 | -1.460100 |
| 24/10/2023 | -0.1011% | 4861.739000 | 4856.824100 | -4.914900 |
| 23/10/2023 | -0.0965% | 4866.433200 | 4861.739000 | -4.694200 |
| 20/10/2023 | -0.1541% | 4873.938700 | 4866.433200 | -7.505500 |
| 19/10/2023 | -0.2361% | 4885.460200 | 4873.938700 | -11.521500 |
| 18/10/2023 | -0.1656% | 4893.558700 | 4885.460200 | -8.098500 |
| 17/10/2023 | -0.1529% | 4901.045700 | 4893.558700 | -7.487000 |
| 16/10/2023 | +0.0375% | 4899.207000 | 4901.045700 | +1.838700 |
Mostrando 401 -
500
de 1448 registros