Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0489%
Máximo
0.5192%
Mínimo
-0.2008%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0879% 4826.549500 4830.793800 +4.244300
17/03/2023 +0.0994% 4821.754400 4826.549500 +4.795100
16/03/2023 -0.0201% 4822.725200 4821.754400 -0.970800
15/03/2023 +0.0689% 4819.401100 4822.725200 +3.324100
14/03/2023 -0.0359% 4821.131200 4819.401100 -1.730100
13/03/2023 +0.4503% 4799.471100 4821.131200 +21.660100
10/03/2023 +0.1497% 4792.290500 4799.471100 +7.180600
09/03/2023 -0.1429% 4799.142200 4792.290500 -6.851700
08/03/2023 -0.1739% 4807.493200 4799.142200 -8.351000
07/03/2023 +0.0843% 4803.440700 4807.493200 +4.052500
06/03/2023 +0.0466% 4801.204200 4803.440700 +2.236500
03/03/2023 +0.2936% 4787.129700 4801.204200 +14.074500
02/03/2023 -0.0458% 4789.321500 4787.129700 -2.191800
01/03/2023 -0.0874% 4793.508300 4789.321500 -4.186800
28/02/2023 +0.0685% 4790.227100 4793.508300 +3.281200
27/02/2023 +0.1823% 4781.504400 4790.227100 +8.722700
24/02/2023 +0.1480% 4774.431200 4781.504400 +7.073200
23/02/2023 -0.0075% 4774.787300 4774.431200 -0.356100
22/02/2023 -0.0701% 4778.136200 4774.787300 -3.348900
21/02/2023 -0.0950% 4782.676200 4778.136200 -4.540000
20/02/2023 +0.1346% 4776.244200 4782.676200 +6.432000
17/02/2023 +0.0389% 4774.386500 4776.244200 +1.857700
16/02/2023 -0.0248% 4775.572600 4774.386500 -1.186100
15/02/2023 -0.0484% 4777.884700 4775.572600 -2.312100
14/02/2023 -0.0435% 4779.963500 4777.884700 -2.078800
13/02/2023 +0.0721% 4776.517200 4779.963500 +3.446300
10/02/2023 -0.0398% 4778.416800 4776.517200 -1.899600
09/02/2023 -0.0475% 4780.685700 4778.416800 -2.268900
08/02/2023 +0.1149% 4775.197100 4780.685700 +5.488600
07/02/2023 -0.0412% 4777.162700 4775.197100 -1.965600
06/02/2023 -0.1355% 4783.641100 4777.162700 -6.478400
03/02/2023 -0.0175% 4784.480200 4783.641100 -0.839100
02/02/2023 +0.1050% 4779.457800 4784.480200 +5.022400
01/02/2023 -0.0258% 4780.692500 4779.457800 -1.234700
31/01/2023 -0.1796% 4789.286500 4780.692500 -8.594000
30/01/2023 -0.0097% 4789.752500 4789.286500 -0.466000
27/01/2023 +0.0023% 4789.640200 4789.752500 +0.112300
26/01/2023 +0.0230% 4788.538900 4789.640200 +1.101300
25/01/2023 +0.0079% 4788.163000 4788.538900 +0.375900
24/01/2023 +0.0281% 4786.816000 4788.163000 +1.347000
23/01/2023 +0.0639% 4783.757100 4786.816000 +3.058900
20/01/2023 -0.0669% 4786.957400 4783.757100 -3.200300
19/01/2023 +0.0001% 4786.953400 4786.957400 +0.004000
18/01/2023 -0.0141% 4787.628700 4786.953400 -0.675300
17/01/2023 +0.0187% 4786.731900 4787.628700 +0.896800
16/01/2023 +0.0737% 4783.205100 4786.731900 +3.526800
13/01/2023 -0.0211% 4784.216600 4783.205100 -1.011500
12/01/2023 +0.2027% 4774.527400 4784.216600 +9.689200
11/01/2023 +0.1526% 4767.246700 4774.527400 +7.280700
10/01/2023 +0.0635% 4764.219700 4767.246700 +3.027000
09/01/2023 +0.1381% 4757.643800 4764.219700 +6.575900
06/01/2023 -0.0408% 4759.584300 4757.643800 -1.940500
05/01/2023 +0.0433% 4757.524000 4759.584300 +2.060300
04/01/2023 +0.1434% 4750.705300 4757.524000 +6.818700
03/01/2023 +0.0428% 4748.673900 4750.705300 +2.031400
30/12/2022 +0.0981% 4744.015600 4748.673900 +4.658300
29/12/2022 +0.1052% 4739.025400 4744.015600 +4.990200
28/12/2022 +0.1211% 4733.289500 4739.025400 +5.735900
27/12/2022 +0.0591% 4730.494300 4733.289500 +2.795200
26/12/2022 +0.0255% 4729.289400 4730.494300 +1.204900
23/12/2022 -0.0154% 4730.020100 4729.289400 -0.730700
22/12/2022 +0.0498% 4727.665600 4730.020100 +2.354500
21/12/2022 -0.1173% 4733.214200 4727.665600 -5.548600
20/12/2022 +0.0019% 4733.125500 4733.214200 +0.088700
19/12/2022 -0.0818% 4737.000300 4733.125500 -3.874800
16/12/2022 -0.0724% 4740.433500 4737.000300 -3.433200
15/12/2022 -0.0199% 4741.377200 4740.433500 -0.943700
14/12/2022 +0.0558% 4738.732100 4741.377200 +2.645100
13/12/2022 +0.1006% 4733.968500 4738.732100 +4.763600
12/12/2022 -0.0466% 4736.173400 4733.968500 -2.204900
09/12/2022 +0.1225% 4730.373200 4736.173400 +5.800200
07/12/2022 +0.1023% 4725.535900 4730.373200 +4.837300
06/12/2022 -0.1575% 4732.984600 4725.535900 -7.448700
05/12/2022 +0.0689% 4729.726800 4732.984600 +3.257800
02/12/2022 +0.0506% 4727.332600 4729.726800 +2.394200
01/12/2022 +0.2096% 4717.436500 4727.332600 +9.896100
30/11/2022 -0.1673% 4725.336200 4717.436500 -7.899700
29/11/2022 +0.0427% 4723.318400 4725.336200 +2.017800
28/11/2022 +0.0197% 4722.388100 4723.318400 +0.930300
25/11/2022 +0.0087% 4721.977400 4722.388100 +0.410700
24/11/2022 -0.0348% 4723.620600 4721.977400 -1.643200
23/11/2022 -0.1526% 4730.835000 4723.620600 -7.214400
22/11/2022 +0.0587% 4728.060600 4730.835000 +2.774400
21/11/2022 +0.1943% 4718.883400 4728.060600 +9.177200
18/11/2022 -0.0232% 4719.980100 4718.883400 -1.096700
17/11/2022 -0.2008% 4729.465600 4719.980100 -9.485500
16/11/2022 +0.1401% 4722.842400 4729.465600 +6.623200
15/11/2022 +0.4969% 4699.433400 4722.842400 +23.409000
14/11/2022 +0.1753% 4691.202800 4699.433400 +8.230600
11/11/2022 +0.0810% 4687.403400 4691.202800 +3.799400
10/11/2022 +0.3761% 4669.807600 4687.403400 +17.595800
09/11/2022 +0.5192% 4645.623200 4669.807600 +24.184400
08/11/2022 +0.1758% 4637.463000 4645.623200 +8.160200
07/11/2022 +0.2388% 4626.400000 4637.463000 +11.063000
04/11/2022 +0.1531% 4619.320100 4626.400000 +7.079900
03/11/2022 +0.0520% 4616.918600 4619.320100 +2.401500
02/11/2022 +0.2099% 4607.236200 4616.918600 +9.682400
28/10/2022 +0.0703% 4604.000100 4607.236200 +3.236100
27/10/2022 +0.0085% 4603.609700 4604.000100 +0.390400
26/10/2022 +0.0764% 4600.092500 4603.609700 +3.517200
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial