Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0607%
Máximo
0.3384%
Mínimo
-0.5237%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1093% | 4079.620200 | 4084.082400 | +4.462200 |
| 13/10/2021 | -0.4768% | 4099.118600 | 4079.620200 | -19.498400 |
| 12/10/2021 | -0.3694% | 4114.289100 | 4099.118600 | -15.170500 |
| 08/10/2021 | -0.5237% | 4135.892800 | 4114.289100 | -21.603700 |
| 07/10/2021 | -0.4016% | 4152.537700 | 4135.892800 | -16.644900 |
| 06/10/2021 | -0.4159% | 4169.842600 | 4152.537700 | -17.304900 |
| 05/10/2021 | -0.2953% | 4182.173900 | 4169.842600 | -12.331300 |
| 04/10/2021 | -0.2860% | 4194.152100 | 4182.173900 | -11.978200 |
| 01/10/2021 | -0.1857% | 4201.946700 | 4194.152100 | -7.794600 |
| 30/09/2021 | -0.0027% | 4202.058900 | 4201.946700 | -0.112200 |
| 29/09/2021 | -0.1112% | 4206.732500 | 4202.058900 | -4.673600 |
| 28/09/2021 | -0.1919% | 4214.812600 | 4206.732500 | -8.080100 |
| 27/09/2021 | -0.1973% | 4223.134600 | 4214.812600 | -8.322000 |
| 24/09/2021 | -0.2374% | 4233.171100 | 4223.134600 | -10.036500 |
| 23/09/2021 | -0.1119% | 4237.911000 | 4233.171100 | -4.739900 |
| 22/09/2021 | +0.0966% | 4233.817700 | 4237.911000 | +4.093300 |
| 21/09/2021 | +0.0546% | 4231.506900 | 4233.817700 | +2.310800 |
| 20/09/2021 | +0.1523% | 4225.067300 | 4231.506900 | +6.439600 |
| 16/09/2021 | -0.0378% | 4226.665800 | 4225.067300 | -1.598500 |
| 15/09/2021 | +0.3339% | 4212.577900 | 4226.665800 | +14.087900 |
| 14/09/2021 | +0.1550% | 4206.053100 | 4212.577900 | +6.524800 |
| 13/09/2021 | +0.1436% | 4200.017000 | 4206.053100 | +6.036100 |
| 10/09/2021 | -0.1934% | 4208.147900 | 4200.017000 | -8.130900 |
| 09/09/2021 | -0.3506% | 4222.928800 | 4208.147900 | -14.780900 |
| 08/09/2021 | -0.2381% | 4232.995800 | 4222.928800 | -10.067000 |
| 07/09/2021 | -0.4210% | 4250.856200 | 4232.995800 | -17.860400 |
| 06/09/2021 | +0.0813% | 4247.402000 | 4250.856200 | +3.454200 |
| 03/09/2021 | +0.0290% | 4246.170600 | 4247.402000 | +1.231400 |
| 02/09/2021 | -0.4094% | 4263.588100 | 4246.170600 | -17.417500 |
| 01/09/2021 | -0.4739% | 4283.840500 | 4263.588100 | -20.252400 |
| 31/08/2021 | -0.0106% | 4284.294000 | 4283.840500 | -0.453500 |
| 30/08/2021 | +0.1373% | 4278.417100 | 4284.294000 | +5.876900 |
| 27/08/2021 | +0.0404% | 4276.690600 | 4278.417100 | +1.726500 |
| 26/08/2021 | +0.0580% | 4274.211100 | 4276.690600 | +2.479500 |
| 25/08/2021 | +0.0526% | 4271.963600 | 4274.211100 | +2.247500 |
| 24/08/2021 | +0.0860% | 4268.290900 | 4271.963600 | +3.672700 |
| 23/08/2021 | -0.1012% | 4272.611300 | 4268.290900 | -4.320400 |
| 20/08/2021 | +0.0474% | 4270.584700 | 4272.611300 | +2.026600 |
| 19/08/2021 | -0.0591% | 4273.108000 | 4270.584700 | -2.523300 |
| 18/08/2021 | -0.1028% | 4277.504900 | 4273.108000 | -4.396900 |
| 17/08/2021 | +0.0923% | 4273.556900 | 4277.504900 | +3.948000 |
| 16/08/2021 | +0.1488% | 4267.203300 | 4273.556900 | +6.353600 |
| 13/08/2021 | +0.1483% | 4260.880900 | 4267.203300 | +6.322400 |
| 12/08/2021 | +0.1132% | 4256.060500 | 4260.880900 | +4.820400 |
| 11/08/2021 | +0.1494% | 4249.706700 | 4256.060500 | +6.353800 |
| 10/08/2021 | -0.0687% | 4252.626500 | 4249.706700 | -2.919800 |
| 09/08/2021 | -0.0343% | 4254.084100 | 4252.626500 | -1.457600 |
| 06/08/2021 | +0.2851% | 4241.971400 | 4254.084100 | +12.112700 |
| 05/08/2021 | +0.0577% | 4239.523200 | 4241.971400 | +2.448200 |
| 04/08/2021 | -0.0517% | 4241.714500 | 4239.523200 | -2.191300 |
| 03/08/2021 | +0.0869% | 4238.031200 | 4241.714500 | +3.683300 |
| 02/08/2021 | +0.0549% | 4235.703500 | 4238.031200 | +2.327700 |
| 30/07/2021 | +0.2458% | 4225.304000 | 4235.703500 | +10.399500 |
| 29/07/2021 | -0.0424% | 4227.094700 | 4225.304000 | -1.790700 |
| 28/07/2021 | -0.3977% | 4243.939700 | 4227.094700 | -16.845000 |
| 27/07/2021 | -0.2710% | 4255.456600 | 4243.939700 | -11.516900 |
| 26/07/2021 | +0.0534% | 4253.186700 | 4255.456600 | +2.269900 |
| 23/07/2021 | -0.0919% | 4257.097600 | 4253.186700 | -3.910900 |
| 22/07/2021 | -0.0290% | 4258.333800 | 4257.097600 | -1.236200 |
| 21/07/2021 | -0.1029% | 4262.716900 | 4258.333800 | -4.383100 |
| 20/07/2021 | +0.1400% | 4256.754100 | 4262.716900 | +5.962800 |
| 19/07/2021 | +0.3384% | 4242.373200 | 4256.754100 | +14.380900 |
| 15/07/2021 | +0.2331% | 4232.496200 | 4242.373200 | +9.877000 |
| 14/07/2021 | +0.1382% | 4226.649100 | 4232.496200 | +5.847100 |
| 13/07/2021 | -0.0040% | 4226.818100 | 4226.649100 | -0.169000 |
| 12/07/2021 | +0.0189% | 4226.017900 | 4226.818100 | +0.800200 |
| 09/07/2021 | +0.0407% | 4224.298700 | 4226.017900 | +1.719200 |
| 08/07/2021 | +0.0501% | 4222.181600 | 4224.298700 | +2.117100 |
| 07/07/2021 | -0.0656% | 4224.951300 | 4222.181600 | -2.769700 |
| 06/07/2021 | -0.0630% | 4227.615700 | 4224.951300 | -2.664400 |
| 05/07/2021 | -0.4144% | 4245.171100 | 4227.615700 | -17.555400 |
| 02/07/2021 | -0.3695% | 4260.886600 | 4245.171100 | -15.715500 |
| 01/07/2021 | -0.1326% | 4266.540100 | 4260.886600 | -5.653500 |
| 30/06/2021 | -0.2847% | 4278.704900 | 4266.540100 | -12.164800 |
| 29/06/2021 | -0.2530% | 4289.544300 | 4278.704900 | -10.839400 |
| 25/06/2021 | -0.0660% | 4292.378300 | 4289.544300 | -2.834000 |
| 24/06/2021 | -0.1263% | 4297.801600 | 4292.378300 | -5.423300 |
| 23/06/2021 | -0.1161% | 4302.795000 | 4297.801600 | -4.993400 |
| 22/06/2021 | -0.0765% | 4306.087200 | 4302.795000 | -3.292200 |
| 18/06/2021 | -0.0652% | 4308.894000 | 4306.087200 | -2.806800 |
| 17/06/2021 | -0.0473% | 4310.934000 | 4308.894000 | -2.040000 |
| 16/06/2021 | +0.0167% | 4310.213800 | 4310.934000 | +0.720200 |
| 15/06/2021 | -0.1546% | 4316.880400 | 4310.213800 | -6.666600 |
| 14/06/2021 | +0.0914% | 4312.935300 | 4316.880400 | +3.945100 |
| 11/06/2021 | +0.1975% | 4304.424700 | 4312.935300 | +8.510600 |
| 10/06/2021 | +0.1015% | 4300.059700 | 4304.424700 | +4.365000 |
| 09/06/2021 | -0.0333% | 4301.491800 | 4300.059700 | -1.432100 |
| 08/06/2021 | -0.0147% | 4302.125700 | 4301.491800 | -0.633900 |
| 07/06/2021 | -0.2291% | 4311.992300 | 4302.125700 | -9.866600 |
| 04/06/2021 | -0.3673% | 4327.857600 | 4311.992300 | -15.865300 |
| 03/06/2021 | -0.2506% | 4338.716600 | 4327.857600 | -10.859000 |
| 02/06/2021 | -0.0013% | 4338.771800 | 4338.716600 | -0.055200 |
| 01/06/2021 | +0.0560% | 4336.342600 | 4338.771800 | +2.429200 |
| 31/05/2021 | +0.2210% | 4326.768200 | 4336.342600 | +9.574400 |
| 28/05/2021 | +0.1830% | 4318.858300 | 4326.768200 | +7.909900 |
| 27/05/2021 | +0.1466% | 4312.530900 | 4318.858300 | +6.327400 |
| 26/05/2021 | -0.0026% | 4312.644500 | 4312.530900 | -0.113600 |
| 25/05/2021 | -0.2439% | 4323.174700 | 4312.644500 | -10.530200 |
| 24/05/2021 | -0.2755% | 4335.101800 | 4323.174700 | -11.927100 |
| 20/05/2021 | -0.1063% | 4339.710700 | 4335.101800 | -4.608900 |
Mostrando 1001 -
1100
de 1448 registros