Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0132%
Máximo
0.5117%
Mínimo
-0.4669%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0827% | 4228.340900 | 4224.846800 | -3.494100 |
| 09/03/2020 | +0.4099% | 4211.042600 | 4228.340900 | +17.298300 |
| 06/03/2020 | +0.3267% | 4197.306800 | 4211.042600 | +13.735800 |
| 05/03/2020 | +0.2037% | 4188.767400 | 4197.306800 | +8.539400 |
| 04/03/2020 | +0.5117% | 4167.386500 | 4188.767400 | +21.380900 |
| 03/03/2020 | +0.1930% | 4159.351800 | 4167.386500 | +8.034700 |
| 02/03/2020 | -0.0131% | 4159.896600 | 4159.351800 | -0.544800 |
| 28/02/2020 | -0.2697% | 4171.131400 | 4159.896600 | -11.234800 |
| 27/02/2020 | -0.2109% | 4179.939000 | 4171.131400 | -8.807600 |
| 26/02/2020 | -0.1704% | 4187.069000 | 4179.939000 | -7.130000 |
| 25/02/2020 | +0.0666% | 4184.280600 | 4187.069000 | +2.788400 |
| 24/02/2020 | +0.0135% | 4183.715200 | 4184.280600 | +0.565400 |
| 21/02/2020 | -0.4669% | 4203.292700 | 4183.715200 | -19.577500 |
| 20/02/2020 | -0.4018% | 4220.215200 | 4203.292700 | -16.922500 |
| 19/02/2020 | -0.1850% | 4228.029400 | 4220.215200 | -7.814200 |
| 18/02/2020 | -0.0561% | 4230.403700 | 4228.029400 | -2.374300 |
| 17/02/2020 | +0.0278% | 4229.226400 | 4230.403700 | +1.177300 |
| 14/02/2020 | -0.0408% | 4230.952800 | 4229.226400 | -1.726400 |
| 13/02/2020 | -0.0578% | 4233.399200 | 4230.952800 | -2.446400 |
| 12/02/2020 | -0.0213% | 4234.302300 | 4233.399200 | -0.903100 |
| 11/02/2020 | -0.0373% | 4235.883200 | 4234.302300 | -1.580900 |
| 10/02/2020 | -0.0371% | 4237.454000 | 4235.883200 | -1.570800 |
| 07/02/2020 | +0.2250% | 4227.931600 | 4237.454000 | +9.522400 |
| 06/02/2020 | -0.0434% | 4229.766300 | 4227.931600 | -1.834700 |
| 05/02/2020 | -0.0181% | 4230.530100 | 4229.766300 | -0.763800 |
| 04/02/2020 | -0.0254% | 4231.603700 | 4230.530100 | -1.073600 |
| 03/02/2020 | +0.0144% | 4230.994800 | 4231.603700 | +0.608900 |
| 31/01/2020 | -0.0117% | 4231.488400 | 4230.994800 | -0.493600 |
| 30/01/2020 | +0.0254% | 4230.415500 | 4231.488400 | +1.072900 |
| 29/01/2020 | -0.0498% | 4232.522000 | 4230.415500 | -2.106500 |
| 28/01/2020 | +0.0020% | 4232.435500 | 4232.522000 | +0.086500 |
| 27/01/2020 | +0.1032% | 4228.069800 | 4232.435500 | +4.365700 |
| 24/01/2020 | +0.0286% | 4226.860000 | 4228.069800 | +1.209800 |
| 23/01/2020 | -0.0489% | 4228.927900 | 4226.860000 | -2.067900 |
| 22/01/2020 | +0.0238% | 4227.923500 | 4228.927900 | +1.004400 |
| 21/01/2020 | +0.0168% | 4227.211500 | 4227.923500 | +0.712000 |
| 20/01/2020 | +0.1214% | 4222.081600 | 4227.211500 | +5.129900 |
| 17/01/2020 | +0.0616% | 4219.482000 | 4222.081600 | +2.599600 |
| 16/01/2020 | +0.0890% | 4215.726900 | 4219.482000 | +3.755100 |
| 15/01/2020 | +0.0909% | 4211.894500 | 4215.726900 | +3.832400 |
| 14/01/2020 | +0.0288% | 4210.680900 | 4211.894500 | +1.213600 |
| 13/01/2020 | +0.0551% | 4208.361900 | 4210.680900 | +2.319000 |
| 10/01/2020 | -0.0313% | 4209.680200 | 4208.361900 | -1.318300 |
| 09/01/2020 | +0.0225% | 4208.734200 | 4209.680200 | +0.946000 |
| 08/01/2020 | +0.0245% | 4207.702000 | 4208.734200 | +1.032200 |
| 07/01/2020 | +0.0685% | 4204.821300 | 4207.702000 | +2.880700 |
| 06/01/2020 | +0.0447% | 4202.940400 | 4204.821300 | +1.880900 |
| 03/01/2020 | +0.1147% | 4198.120700 | 4202.940400 | +4.819700 |
Mostrando 1401 -
1448
de 1448 registros