Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0151%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2573% | 4285.723700 | 4274.709400 | -11.014300 |
| 03/06/2020 | -0.2645% | 4297.072500 | 4285.723700 | -11.348800 |
| 02/06/2020 | +0.1824% | 4289.240300 | 4297.072500 | +7.832200 |
| 01/06/2020 | -0.1628% | 4296.229000 | 4289.240300 | -6.988700 |
| 29/05/2020 | +0.0703% | 4293.208800 | 4296.229000 | +3.020200 |
| 28/05/2020 | +0.2561% | 4282.225900 | 4293.208800 | +10.982900 |
| 27/05/2020 | -0.2534% | 4293.090500 | 4282.225900 | -10.864600 |
| 26/05/2020 | -0.0852% | 4296.750300 | 4293.090500 | -3.659800 |
| 25/05/2020 | +0.1355% | 4290.930500 | 4296.750300 | +5.819800 |
| 22/05/2020 | +0.1535% | 4284.350400 | 4290.930500 | +6.580100 |
| 20/05/2020 | +0.2023% | 4275.689800 | 4284.350400 | +8.660600 |
| 19/05/2020 | +0.1496% | 4269.297900 | 4275.689800 | +6.391900 |
| 18/05/2020 | +0.2016% | 4260.698500 | 4269.297900 | +8.599400 |
| 15/05/2020 | +0.0753% | 4257.491400 | 4260.698500 | +3.207100 |
| 14/05/2020 | -0.0023% | 4257.589600 | 4257.491400 | -0.098200 |
| 13/05/2020 | +0.0177% | 4256.835600 | 4257.589600 | +0.754000 |
| 12/05/2020 | +0.1924% | 4248.652100 | 4256.835600 | +8.183500 |
| 11/05/2020 | +0.1033% | 4244.265600 | 4248.652100 | +4.386500 |
| 08/05/2020 | +0.3025% | 4231.446700 | 4244.265600 | +12.818900 |
| 07/05/2020 | +0.1046% | 4227.022600 | 4231.446700 | +4.424100 |
| 06/05/2020 | +0.1132% | 4222.240100 | 4227.022600 | +4.782500 |
| 05/05/2020 | +0.1733% | 4214.929500 | 4222.240100 | +7.310600 |
| 04/05/2020 | +0.0477% | 4212.920800 | 4214.929500 | +2.008700 |
| 30/04/2020 | +0.1537% | 4206.449100 | 4212.920800 | +6.471700 |
| 29/04/2020 | +0.0576% | 4204.026700 | 4206.449100 | +2.422400 |
| 28/04/2020 | +0.0339% | 4202.602000 | 4204.026700 | +1.424700 |
| 27/04/2020 | +0.1659% | 4195.634300 | 4202.602000 | +6.967700 |
| 24/04/2020 | +0.1763% | 4188.243500 | 4195.634300 | +7.390800 |
| 23/04/2020 | +0.1106% | 4183.612000 | 4188.243500 | +4.631500 |
| 22/04/2020 | -0.0527% | 4185.819100 | 4183.612000 | -2.207100 |
| 21/04/2020 | -0.0521% | 4188.000100 | 4185.819100 | -2.181000 |
| 20/04/2020 | -0.0074% | 4188.312100 | 4188.000100 | -0.312000 |
| 17/04/2020 | +0.0780% | 4185.047500 | 4188.312100 | +3.264600 |
| 16/04/2020 | +0.0977% | 4180.960300 | 4185.047500 | +4.087200 |
| 15/04/2020 | -0.3863% | 4197.143100 | 4180.960300 | -16.182800 |
| 14/04/2020 | +0.0480% | 4195.128000 | 4197.143100 | +2.015100 |
| 13/04/2020 | +0.0289% | 4193.917500 | 4195.128000 | +1.210500 |
| 09/04/2020 | +0.2281% | 4184.360100 | 4193.917500 | +9.557400 |
| 08/04/2020 | +0.1916% | 4176.350100 | 4184.360100 | +8.010000 |
| 07/04/2020 | +0.1912% | 4168.374400 | 4176.350100 | +7.975700 |
| 06/04/2020 | +0.0868% | 4164.758900 | 4168.374400 | +3.615500 |
| 03/04/2020 | +0.1619% | 4158.020900 | 4164.758900 | +6.738000 |
| 02/04/2020 | +0.1901% | 4150.123500 | 4158.020900 | +7.897400 |
| 01/04/2020 | +0.8689% | 4114.218100 | 4150.123500 | +35.905400 |
| 31/03/2020 | +0.0711% | 4111.295500 | 4114.218100 | +2.922600 |
| 30/03/2020 | +0.0157% | 4110.650500 | 4111.295500 | +0.645000 |
| 27/03/2020 | -0.0875% | 4114.250700 | 4110.650500 | -3.600200 |
| 26/03/2020 | +0.1397% | 4108.509000 | 4114.250700 | +5.741700 |
| 25/03/2020 | +0.1263% | 4103.323000 | 4108.509000 | +5.186000 |
| 24/03/2020 | -0.0776% | 4106.509200 | 4103.323000 | -3.186200 |
| 23/03/2020 | -0.1815% | 4113.967500 | 4106.509200 | -7.458300 |
| 20/03/2020 | -0.5013% | 4134.641000 | 4113.967500 | -20.673500 |
| 19/03/2020 | -0.6469% | 4161.472900 | 4134.641000 | -26.831900 |
| 18/03/2020 | -0.9922% | 4202.968200 | 4161.472900 | -41.495300 |
| 17/03/2020 | -0.0130% | 4203.513300 | 4202.968200 | -0.545100 |
| 16/03/2020 | +0.2147% | 4194.496900 | 4203.513300 | +9.016400 |
| 13/03/2020 | -0.1869% | 4202.345500 | 4194.496900 | -7.848600 |
| 12/03/2020 | -0.5706% | 4226.393700 | 4202.345500 | -24.048200 |
| 11/03/2020 | +0.0366% | 4224.846800 | 4226.393700 | +1.546900 |
| 10/03/2020 | -0.0827% | 4228.340900 | 4224.846800 | -3.494100 |
| 09/03/2020 | +0.4099% | 4211.042600 | 4228.340900 | +17.298300 |
| 06/03/2020 | +0.3267% | 4197.306800 | 4211.042600 | +13.735800 |
| 05/03/2020 | +0.2037% | 4188.767400 | 4197.306800 | +8.539400 |
| 04/03/2020 | +0.5117% | 4167.386500 | 4188.767400 | +21.380900 |
| 03/03/2020 | +0.1930% | 4159.351800 | 4167.386500 | +8.034700 |
| 02/03/2020 | -0.0131% | 4159.896600 | 4159.351800 | -0.544800 |
| 28/02/2020 | -0.2697% | 4171.131400 | 4159.896600 | -11.234800 |
| 27/02/2020 | -0.2109% | 4179.939000 | 4171.131400 | -8.807600 |
| 26/02/2020 | -0.1704% | 4187.069000 | 4179.939000 | -7.130000 |
| 25/02/2020 | +0.0666% | 4184.280600 | 4187.069000 | +2.788400 |
| 24/02/2020 | +0.0135% | 4183.715200 | 4184.280600 | +0.565400 |
| 21/02/2020 | -0.4669% | 4203.292700 | 4183.715200 | -19.577500 |
| 20/02/2020 | -0.4018% | 4220.215200 | 4203.292700 | -16.922500 |
| 19/02/2020 | -0.1850% | 4228.029400 | 4220.215200 | -7.814200 |
| 18/02/2020 | -0.0561% | 4230.403700 | 4228.029400 | -2.374300 |
| 17/02/2020 | +0.0278% | 4229.226400 | 4230.403700 | +1.177300 |
| 14/02/2020 | -0.0408% | 4230.952800 | 4229.226400 | -1.726400 |
| 13/02/2020 | -0.0578% | 4233.399200 | 4230.952800 | -2.446400 |
| 12/02/2020 | -0.0213% | 4234.302300 | 4233.399200 | -0.903100 |
| 11/02/2020 | -0.0373% | 4235.883200 | 4234.302300 | -1.580900 |
| 10/02/2020 | -0.0371% | 4237.454000 | 4235.883200 | -1.570800 |
| 07/02/2020 | +0.2250% | 4227.931600 | 4237.454000 | +9.522400 |
| 06/02/2020 | -0.0434% | 4229.766300 | 4227.931600 | -1.834700 |
| 05/02/2020 | -0.0181% | 4230.530100 | 4229.766300 | -0.763800 |
| 04/02/2020 | -0.0254% | 4231.603700 | 4230.530100 | -1.073600 |
| 03/02/2020 | +0.0144% | 4230.994800 | 4231.603700 | +0.608900 |
| 31/01/2020 | -0.0117% | 4231.488400 | 4230.994800 | -0.493600 |
| 30/01/2020 | +0.0254% | 4230.415500 | 4231.488400 | +1.072900 |
| 29/01/2020 | -0.0498% | 4232.522000 | 4230.415500 | -2.106500 |
| 28/01/2020 | +0.0020% | 4232.435500 | 4232.522000 | +0.086500 |
| 27/01/2020 | +0.1032% | 4228.069800 | 4232.435500 | +4.365700 |
| 24/01/2020 | +0.0286% | 4226.860000 | 4228.069800 | +1.209800 |
| 23/01/2020 | -0.0489% | 4228.927900 | 4226.860000 | -2.067900 |
| 22/01/2020 | +0.0238% | 4227.923500 | 4228.927900 | +1.004400 |
| 21/01/2020 | +0.0168% | 4227.211500 | 4227.923500 | +0.712000 |
| 20/01/2020 | +0.1214% | 4222.081600 | 4227.211500 | +5.129900 |
| 17/01/2020 | +0.0616% | 4219.482000 | 4222.081600 | +2.599600 |
| 16/01/2020 | +0.0890% | 4215.726900 | 4219.482000 | +3.755100 |
| 15/01/2020 | +0.0909% | 4211.894500 | 4215.726900 | +3.832400 |
| 14/01/2020 | +0.0288% | 4210.680900 | 4211.894500 | +1.213600 |
Mostrando 1401 -
1500
de 1507 registros