Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0327%
Máximo
0.3177%
Mínimo
-0.1567%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0634% 4422.269000 4425.073000 +2.804000
24/12/2020 -0.0059% 4422.527800 4422.269000 -0.258800
23/12/2020 -0.0464% 4424.581300 4422.527800 -2.053500
22/12/2020 -0.0359% 4426.169700 4424.581300 -1.588400
21/12/2020 -0.0339% 4427.668400 4426.169700 -1.498700
18/12/2020 -0.0140% 4428.287100 4427.668400 -0.618700
17/12/2020 +0.0510% 4426.029100 4428.287100 +2.258000
16/12/2020 +0.1253% 4420.488300 4426.029100 +5.540800
15/12/2020 -0.0125% 4421.039600 4420.488300 -0.551300
14/12/2020 +0.0454% 4419.034100 4421.039600 +2.005500
11/12/2020 +0.0084% 4418.662400 4419.034100 +0.371700
10/12/2020 -0.0044% 4418.857300 4418.662400 -0.194900
09/12/2020 -0.0530% 4421.197800 4418.857300 -2.340500
07/12/2020 -0.1366% 4427.239300 4421.197800 -6.041500
04/12/2020 +0.0708% 4424.105700 4427.239300 +3.133600
03/12/2020 +0.0051% 4423.879400 4424.105700 +0.226300
02/12/2020 +0.0245% 4422.794000 4423.879400 +1.085400
01/12/2020 +0.0205% 4421.885400 4422.794000 +0.908600
30/11/2020 -0.0000% 4421.887000 4421.885400 -0.001600
27/11/2020 +0.0294% 4420.586500 4421.887000 +1.300500
26/11/2020 +0.0091% 4420.183500 4420.586500 +0.403000
25/11/2020 -0.0331% 4421.645400 4420.183500 -1.461900
24/11/2020 +0.0668% 4418.691700 4421.645400 +2.953700
23/11/2020 +0.0400% 4416.925600 4418.691700 +1.766100
20/11/2020 +0.0711% 4413.788100 4416.925600 +3.137500
19/11/2020 -0.0149% 4414.446200 4413.788100 -0.658100
18/11/2020 +0.0185% 4413.628000 4414.446200 +0.818200
17/11/2020 +0.1245% 4408.134800 4413.628000 +5.493200
16/11/2020 +0.1468% 4401.668900 4408.134800 +6.465900
13/11/2020 +0.0455% 4399.666900 4401.668900 +2.002000
12/11/2020 +0.0568% 4397.166400 4399.666900 +2.500500
11/11/2020 +0.0280% 4395.935100 4397.166400 +1.231300
10/11/2020 +0.0750% 4392.640500 4395.935100 +3.294600
09/11/2020 -0.0660% 4395.539000 4392.640500 -2.898500
06/11/2020 +0.3177% 4381.598700 4395.539000 +13.940300
05/11/2020 +0.1050% 4377.001400 4381.598700 +4.597300
04/11/2020 +0.0481% 4374.895800 4377.001400 +2.105600
03/11/2020 +0.0656% 4372.026800 4374.895800 +2.869000
02/11/2020 +0.0121% 4371.497400 4372.026800 +0.529400
30/10/2020 +0.0571% 4369.003400 4371.497400 +2.494000
29/10/2020 +0.0391% 4367.297200 4369.003400 +1.706200
28/10/2020 +0.0383% 4365.625800 4367.297200 +1.671400
27/10/2020 +0.0336% 4364.158800 4365.625800 +1.467000
26/10/2020 +0.0375% 4362.524700 4364.158800 +1.634100
23/10/2020 +0.0535% 4360.191800 4362.524700 +2.332900
22/10/2020 +0.0479% 4358.105200 4360.191800 +2.086600
21/10/2020 +0.0276% 4356.901000 4358.105200 +1.204200
20/10/2020 -0.0173% 4357.654000 4356.901000 -0.753000
19/10/2020 +0.0163% 4356.941900 4357.654000 +0.712100
16/10/2020 +0.0641% 4354.151300 4356.941900 +2.790600
15/10/2020 +0.0016% 4354.081300 4354.151300 +0.070000
14/10/2020 -0.0468% 4356.119200 4354.081300 -2.037900
13/10/2020 +0.1338% 4350.295200 4356.119200 +5.824000
09/10/2020 +0.0847% 4346.614000 4350.295200 +3.681200
08/10/2020 +0.2410% 4336.149400 4346.614000 +10.464600
07/10/2020 +0.0149% 4335.503000 4336.149400 +0.646400
06/10/2020 +0.0266% 4334.351400 4335.503000 +1.151600
05/10/2020 +0.0385% 4332.682000 4334.351400 +1.669400
02/10/2020 +0.1167% 4327.630400 4332.682000 +5.051600
01/10/2020 +0.0611% 4324.985200 4327.630400 +2.645200
30/09/2020 -0.0745% 4328.209900 4324.985200 -3.224700
29/09/2020 -0.1148% 4333.182300 4328.209900 -4.972400
28/09/2020 -0.1248% 4338.591800 4333.182300 -5.409500
25/09/2020 -0.1420% 4344.757300 4338.591800 -6.165500
24/09/2020 -0.1070% 4349.409000 4344.757300 -4.651700
23/09/2020 -0.0011% 4349.455600 4349.409000 -0.046600
22/09/2020 -0.0295% 4350.739900 4349.455600 -1.284300
21/09/2020 +0.0192% 4349.903400 4350.739900 +0.836500
17/09/2020 -0.0182% 4350.695100 4349.903400 -0.791700
16/09/2020 -0.0517% 4352.944600 4350.695100 -2.249500
15/09/2020 -0.0474% 4355.008300 4352.944600 -2.063700
14/09/2020 -0.0658% 4357.873600 4355.008300 -2.865300
11/09/2020 -0.1567% 4364.707300 4357.873600 -6.833700
10/09/2020 -0.0765% 4368.048600 4364.707300 -3.341300
09/09/2020 -0.0473% 4370.115000 4368.048600 -2.066400
08/09/2020 -0.0355% 4371.664800 4370.115000 -1.549800
07/09/2020 -0.0043% 4371.851500 4371.664800 -0.186700
04/09/2020 +0.0601% 4369.224500 4371.851500 +2.627000
03/09/2020 +0.0046% 4369.021900 4369.224500 +0.202600
02/09/2020 -0.0114% 4369.517900 4369.021900 -0.496000
01/09/2020 +0.0495% 4367.357700 4369.517900 +2.160200
31/08/2020 -0.0353% 4368.900400 4367.357700 -1.542700
28/08/2020 -0.0281% 4370.129900 4368.900400 -1.229500
27/08/2020 +0.1377% 4364.115300 4370.129900 +6.014600
26/08/2020 +0.1721% 4356.610400 4364.115300 +7.504900
25/08/2020 +0.2027% 4347.787200 4356.610400 +8.823200
24/08/2020 +0.1138% 4342.843800 4347.787200 +4.943400
21/08/2020 +0.1295% 4337.223800 4342.843800 +5.620000
20/08/2020 +0.1359% 4331.334200 4337.223800 +5.889600
19/08/2020 +0.1102% 4326.565500 4331.334200 +4.768700
18/08/2020 +0.1031% 4322.108800 4326.565500 +4.456700
17/08/2020 +0.0646% 4319.317600 4322.108800 +2.791200
14/08/2020 +0.1982% 4310.765000 4319.317600 +8.552600
13/08/2020 +0.0887% 4306.941400 4310.765000 +3.823600
12/08/2020 +0.0681% 4304.009500 4306.941400 +2.931900
11/08/2020 +0.1301% 4298.412100 4304.009500 +5.597400
10/08/2020 +0.1712% 4291.058800 4298.412100 +7.353300
07/08/2020 +0.1134% 4286.196700 4291.058800 +4.862100
06/08/2020 -0.0294% 4287.458300 4286.196700 -1.261600
05/08/2020 +0.1106% 4282.719600 4287.458300 +4.738700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial