Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0214%
Máximo
0.3734%
Mínimo
-0.3805%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0383% | 4365.625800 | 4367.297200 | +1.671400 |
| 27/10/2020 | +0.0336% | 4364.158800 | 4365.625800 | +1.467000 |
| 26/10/2020 | +0.0375% | 4362.524700 | 4364.158800 | +1.634100 |
| 23/10/2020 | +0.0535% | 4360.191800 | 4362.524700 | +2.332900 |
| 22/10/2020 | +0.0479% | 4358.105200 | 4360.191800 | +2.086600 |
| 21/10/2020 | +0.0276% | 4356.901000 | 4358.105200 | +1.204200 |
| 20/10/2020 | -0.0173% | 4357.654000 | 4356.901000 | -0.753000 |
| 19/10/2020 | +0.0163% | 4356.941900 | 4357.654000 | +0.712100 |
| 16/10/2020 | +0.0641% | 4354.151300 | 4356.941900 | +2.790600 |
| 15/10/2020 | +0.0016% | 4354.081300 | 4354.151300 | +0.070000 |
| 14/10/2020 | -0.0468% | 4356.119200 | 4354.081300 | -2.037900 |
| 13/10/2020 | +0.1338% | 4350.295200 | 4356.119200 | +5.824000 |
| 09/10/2020 | +0.0847% | 4346.614000 | 4350.295200 | +3.681200 |
| 08/10/2020 | +0.2410% | 4336.149400 | 4346.614000 | +10.464600 |
| 07/10/2020 | +0.0149% | 4335.503000 | 4336.149400 | +0.646400 |
| 06/10/2020 | +0.0266% | 4334.351400 | 4335.503000 | +1.151600 |
| 05/10/2020 | +0.0385% | 4332.682000 | 4334.351400 | +1.669400 |
| 02/10/2020 | +0.1167% | 4327.630400 | 4332.682000 | +5.051600 |
| 01/10/2020 | +0.0611% | 4324.985200 | 4327.630400 | +2.645200 |
| 30/09/2020 | -0.0745% | 4328.209900 | 4324.985200 | -3.224700 |
| 29/09/2020 | -0.1148% | 4333.182300 | 4328.209900 | -4.972400 |
| 28/09/2020 | -0.1248% | 4338.591800 | 4333.182300 | -5.409500 |
| 25/09/2020 | -0.1420% | 4344.757300 | 4338.591800 | -6.165500 |
| 24/09/2020 | -0.1070% | 4349.409000 | 4344.757300 | -4.651700 |
| 23/09/2020 | -0.0011% | 4349.455600 | 4349.409000 | -0.046600 |
| 22/09/2020 | -0.0295% | 4350.739900 | 4349.455600 | -1.284300 |
| 21/09/2020 | +0.0192% | 4349.903400 | 4350.739900 | +0.836500 |
| 17/09/2020 | -0.0182% | 4350.695100 | 4349.903400 | -0.791700 |
| 16/09/2020 | -0.0517% | 4352.944600 | 4350.695100 | -2.249500 |
| 15/09/2020 | -0.0474% | 4355.008300 | 4352.944600 | -2.063700 |
| 14/09/2020 | -0.0658% | 4357.873600 | 4355.008300 | -2.865300 |
| 11/09/2020 | -0.1567% | 4364.707300 | 4357.873600 | -6.833700 |
| 10/09/2020 | -0.0765% | 4368.048600 | 4364.707300 | -3.341300 |
| 09/09/2020 | -0.0473% | 4370.115000 | 4368.048600 | -2.066400 |
| 08/09/2020 | -0.0355% | 4371.664800 | 4370.115000 | -1.549800 |
| 07/09/2020 | -0.0043% | 4371.851500 | 4371.664800 | -0.186700 |
| 04/09/2020 | +0.0601% | 4369.224500 | 4371.851500 | +2.627000 |
| 03/09/2020 | +0.0046% | 4369.021900 | 4369.224500 | +0.202600 |
| 02/09/2020 | -0.0114% | 4369.517900 | 4369.021900 | -0.496000 |
| 01/09/2020 | +0.0495% | 4367.357700 | 4369.517900 | +2.160200 |
| 31/08/2020 | -0.0353% | 4368.900400 | 4367.357700 | -1.542700 |
| 28/08/2020 | -0.0281% | 4370.129900 | 4368.900400 | -1.229500 |
| 27/08/2020 | +0.1377% | 4364.115300 | 4370.129900 | +6.014600 |
| 26/08/2020 | +0.1721% | 4356.610400 | 4364.115300 | +7.504900 |
| 25/08/2020 | +0.2027% | 4347.787200 | 4356.610400 | +8.823200 |
| 24/08/2020 | +0.1138% | 4342.843800 | 4347.787200 | +4.943400 |
| 21/08/2020 | +0.1295% | 4337.223800 | 4342.843800 | +5.620000 |
| 20/08/2020 | +0.1359% | 4331.334200 | 4337.223800 | +5.889600 |
| 19/08/2020 | +0.1102% | 4326.565500 | 4331.334200 | +4.768700 |
| 18/08/2020 | +0.1031% | 4322.108800 | 4326.565500 | +4.456700 |
| 17/08/2020 | +0.0646% | 4319.317600 | 4322.108800 | +2.791200 |
| 14/08/2020 | +0.1982% | 4310.765000 | 4319.317600 | +8.552600 |
| 13/08/2020 | +0.0887% | 4306.941400 | 4310.765000 | +3.823600 |
| 12/08/2020 | +0.0681% | 4304.009500 | 4306.941400 | +2.931900 |
| 11/08/2020 | +0.1301% | 4298.412100 | 4304.009500 | +5.597400 |
| 10/08/2020 | +0.1712% | 4291.058800 | 4298.412100 | +7.353300 |
| 07/08/2020 | +0.1134% | 4286.196700 | 4291.058800 | +4.862100 |
| 06/08/2020 | -0.0294% | 4287.458300 | 4286.196700 | -1.261600 |
| 05/08/2020 | +0.1106% | 4282.719600 | 4287.458300 | +4.738700 |
| 04/08/2020 | +0.0608% | 4280.115500 | 4282.719600 | +2.604100 |
| 03/08/2020 | +0.0099% | 4279.692500 | 4280.115500 | +0.423000 |
| 31/07/2020 | +0.0203% | 4278.824400 | 4279.692500 | +0.868100 |
| 30/07/2020 | -0.0233% | 4279.822500 | 4278.824400 | -0.998100 |
| 29/07/2020 | -0.0127% | 4280.364300 | 4279.822500 | -0.541800 |
| 28/07/2020 | +0.0341% | 4278.906400 | 4280.364300 | +1.457900 |
| 27/07/2020 | -0.1145% | 4283.808200 | 4278.906400 | -4.901800 |
| 24/07/2020 | +0.2313% | 4273.913200 | 4283.808200 | +9.895000 |
| 23/07/2020 | +0.2085% | 4265.011400 | 4273.913200 | +8.901800 |
| 22/07/2020 | -0.0501% | 4267.150000 | 4265.011400 | -2.138600 |
| 21/07/2020 | +0.2164% | 4257.926800 | 4267.150000 | +9.223200 |
| 20/07/2020 | -0.1766% | 4265.453100 | 4257.926800 | -7.526300 |
| 17/07/2020 | -0.2795% | 4277.390900 | 4265.453100 | -11.937800 |
| 15/07/2020 | -0.1211% | 4282.575600 | 4277.390900 | -5.184700 |
| 14/07/2020 | +0.0357% | 4281.045900 | 4282.575600 | +1.529700 |
| 13/07/2020 | -0.1110% | 4285.802200 | 4281.045900 | -4.756300 |
| 10/07/2020 | -0.1705% | 4293.115500 | 4285.802200 | -7.313300 |
| 09/07/2020 | -0.1149% | 4298.052600 | 4293.115500 | -4.937100 |
| 08/07/2020 | +0.0089% | 4297.669200 | 4298.052600 | +0.383400 |
| 07/07/2020 | +0.2385% | 4287.432100 | 4297.669200 | +10.237100 |
| 06/07/2020 | +0.0708% | 4284.396500 | 4287.432100 | +3.035600 |
| 03/07/2020 | -0.0276% | 4285.577400 | 4284.396500 | -1.180900 |
| 02/07/2020 | +0.0045% | 4285.383000 | 4285.577400 | +0.194400 |
| 01/07/2020 | +0.0713% | 4282.327900 | 4285.383000 | +3.055100 |
| 30/06/2020 | -0.0189% | 4283.137500 | 4282.327900 | -0.809600 |
| 26/06/2020 | -0.0734% | 4286.282800 | 4283.137500 | -3.145300 |
| 25/06/2020 | +0.1198% | 4281.152400 | 4286.282800 | +5.130400 |
| 24/06/2020 | +0.0664% | 4278.310900 | 4281.152400 | +2.841500 |
| 23/06/2020 | -0.0252% | 4279.388900 | 4278.310900 | -1.078000 |
| 22/06/2020 | +0.0401% | 4277.671300 | 4279.388900 | +1.717600 |
| 19/06/2020 | +0.3734% | 4261.728000 | 4277.671300 | +15.943300 |
| 18/06/2020 | +0.2216% | 4252.293300 | 4261.728000 | +9.434700 |
| 17/06/2020 | +0.2340% | 4242.353000 | 4252.293300 | +9.940300 |
| 16/06/2020 | -0.1135% | 4247.169400 | 4242.353000 | -4.816400 |
| 15/06/2020 | +0.0409% | 4245.431600 | 4247.169400 | +1.737800 |
| 12/06/2020 | -0.1158% | 4250.352300 | 4245.431600 | -4.920700 |
| 11/06/2020 | -0.0179% | 4251.112500 | 4250.352300 | -0.760200 |
| 10/06/2020 | +0.1418% | 4245.087400 | 4251.112500 | +6.025100 |
| 09/06/2020 | +0.0170% | 4244.365900 | 4245.087400 | +0.721500 |
| 08/06/2020 | -0.3318% | 4258.473400 | 4244.365900 | -14.107500 |
| 05/06/2020 | -0.3805% | 4274.709400 | 4258.473400 | -16.236000 |
Mostrando 1301 -
1400
de 1507 registros