Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0136%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0608% 4280.115500 4282.719600 +2.604100
03/08/2020 +0.0099% 4279.692500 4280.115500 +0.423000
31/07/2020 +0.0203% 4278.824400 4279.692500 +0.868100
30/07/2020 -0.0233% 4279.822500 4278.824400 -0.998100
29/07/2020 -0.0127% 4280.364300 4279.822500 -0.541800
28/07/2020 +0.0341% 4278.906400 4280.364300 +1.457900
27/07/2020 -0.1145% 4283.808200 4278.906400 -4.901800
24/07/2020 +0.2313% 4273.913200 4283.808200 +9.895000
23/07/2020 +0.2085% 4265.011400 4273.913200 +8.901800
22/07/2020 -0.0501% 4267.150000 4265.011400 -2.138600
21/07/2020 +0.2164% 4257.926800 4267.150000 +9.223200
20/07/2020 -0.1766% 4265.453100 4257.926800 -7.526300
17/07/2020 -0.2795% 4277.390900 4265.453100 -11.937800
15/07/2020 -0.1211% 4282.575600 4277.390900 -5.184700
14/07/2020 +0.0357% 4281.045900 4282.575600 +1.529700
13/07/2020 -0.1110% 4285.802200 4281.045900 -4.756300
10/07/2020 -0.1705% 4293.115500 4285.802200 -7.313300
09/07/2020 -0.1149% 4298.052600 4293.115500 -4.937100
08/07/2020 +0.0089% 4297.669200 4298.052600 +0.383400
07/07/2020 +0.2385% 4287.432100 4297.669200 +10.237100
06/07/2020 +0.0708% 4284.396500 4287.432100 +3.035600
03/07/2020 -0.0276% 4285.577400 4284.396500 -1.180900
02/07/2020 +0.0045% 4285.383000 4285.577400 +0.194400
01/07/2020 +0.0713% 4282.327900 4285.383000 +3.055100
30/06/2020 -0.0189% 4283.137500 4282.327900 -0.809600
26/06/2020 -0.0734% 4286.282800 4283.137500 -3.145300
25/06/2020 +0.1198% 4281.152400 4286.282800 +5.130400
24/06/2020 +0.0664% 4278.310900 4281.152400 +2.841500
23/06/2020 -0.0252% 4279.388900 4278.310900 -1.078000
22/06/2020 +0.0401% 4277.671300 4279.388900 +1.717600
19/06/2020 +0.3734% 4261.728000 4277.671300 +15.943300
18/06/2020 +0.2216% 4252.293300 4261.728000 +9.434700
17/06/2020 +0.2340% 4242.353000 4252.293300 +9.940300
16/06/2020 -0.1135% 4247.169400 4242.353000 -4.816400
15/06/2020 +0.0409% 4245.431600 4247.169400 +1.737800
12/06/2020 -0.1158% 4250.352300 4245.431600 -4.920700
11/06/2020 -0.0179% 4251.112500 4250.352300 -0.760200
10/06/2020 +0.1418% 4245.087400 4251.112500 +6.025100
09/06/2020 +0.0170% 4244.365900 4245.087400 +0.721500
08/06/2020 -0.3318% 4258.473400 4244.365900 -14.107500
05/06/2020 -0.3805% 4274.709400 4258.473400 -16.236000
04/06/2020 -0.2573% 4285.723700 4274.709400 -11.014300
03/06/2020 -0.2645% 4297.072500 4285.723700 -11.348800
02/06/2020 +0.1824% 4289.240300 4297.072500 +7.832200
01/06/2020 -0.1628% 4296.229000 4289.240300 -6.988700
29/05/2020 +0.0703% 4293.208800 4296.229000 +3.020200
28/05/2020 +0.2561% 4282.225900 4293.208800 +10.982900
27/05/2020 -0.2534% 4293.090500 4282.225900 -10.864600
26/05/2020 -0.0852% 4296.750300 4293.090500 -3.659800
25/05/2020 +0.1355% 4290.930500 4296.750300 +5.819800
22/05/2020 +0.1535% 4284.350400 4290.930500 +6.580100
20/05/2020 +0.2023% 4275.689800 4284.350400 +8.660600
19/05/2020 +0.1496% 4269.297900 4275.689800 +6.391900
18/05/2020 +0.2016% 4260.698500 4269.297900 +8.599400
15/05/2020 +0.0753% 4257.491400 4260.698500 +3.207100
14/05/2020 -0.0023% 4257.589600 4257.491400 -0.098200
13/05/2020 +0.0177% 4256.835600 4257.589600 +0.754000
12/05/2020 +0.1924% 4248.652100 4256.835600 +8.183500
11/05/2020 +0.1033% 4244.265600 4248.652100 +4.386500
08/05/2020 +0.3025% 4231.446700 4244.265600 +12.818900
07/05/2020 +0.1046% 4227.022600 4231.446700 +4.424100
06/05/2020 +0.1132% 4222.240100 4227.022600 +4.782500
05/05/2020 +0.1733% 4214.929500 4222.240100 +7.310600
04/05/2020 +0.0477% 4212.920800 4214.929500 +2.008700
30/04/2020 +0.1537% 4206.449100 4212.920800 +6.471700
29/04/2020 +0.0576% 4204.026700 4206.449100 +2.422400
28/04/2020 +0.0339% 4202.602000 4204.026700 +1.424700
27/04/2020 +0.1659% 4195.634300 4202.602000 +6.967700
24/04/2020 +0.1763% 4188.243500 4195.634300 +7.390800
23/04/2020 +0.1106% 4183.612000 4188.243500 +4.631500
22/04/2020 -0.0527% 4185.819100 4183.612000 -2.207100
21/04/2020 -0.0521% 4188.000100 4185.819100 -2.181000
20/04/2020 -0.0074% 4188.312100 4188.000100 -0.312000
17/04/2020 +0.0780% 4185.047500 4188.312100 +3.264600
16/04/2020 +0.0977% 4180.960300 4185.047500 +4.087200
15/04/2020 -0.3863% 4197.143100 4180.960300 -16.182800
14/04/2020 +0.0480% 4195.128000 4197.143100 +2.015100
13/04/2020 +0.0289% 4193.917500 4195.128000 +1.210500
09/04/2020 +0.2281% 4184.360100 4193.917500 +9.557400
08/04/2020 +0.1916% 4176.350100 4184.360100 +8.010000
07/04/2020 +0.1912% 4168.374400 4176.350100 +7.975700
06/04/2020 +0.0868% 4164.758900 4168.374400 +3.615500
03/04/2020 +0.1619% 4158.020900 4164.758900 +6.738000
02/04/2020 +0.1901% 4150.123500 4158.020900 +7.897400
01/04/2020 +0.8689% 4114.218100 4150.123500 +35.905400
31/03/2020 +0.0711% 4111.295500 4114.218100 +2.922600
30/03/2020 +0.0157% 4110.650500 4111.295500 +0.645000
27/03/2020 -0.0875% 4114.250700 4110.650500 -3.600200
26/03/2020 +0.1397% 4108.509000 4114.250700 +5.741700
25/03/2020 +0.1263% 4103.323000 4108.509000 +5.186000
24/03/2020 -0.0776% 4106.509200 4103.323000 -3.186200
23/03/2020 -0.1815% 4113.967500 4106.509200 -7.458300
20/03/2020 -0.5013% 4134.641000 4113.967500 -20.673500
19/03/2020 -0.6469% 4161.472900 4134.641000 -26.831900
18/03/2020 -0.9922% 4202.968200 4161.472900 -41.495300
17/03/2020 -0.0130% 4203.513300 4202.968200 -0.545100
16/03/2020 +0.2147% 4194.496900 4203.513300 +9.016400
13/03/2020 -0.1869% 4202.345500 4194.496900 -7.848600
12/03/2020 -0.5706% 4226.393700 4202.345500 -24.048200
11/03/2020 +0.0366% 4224.846800 4226.393700 +1.546900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial