Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0449%
Máximo
0.3384%
Mínimo
-0.4580%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1488% 4267.203300 4273.556900 +6.353600
13/08/2021 +0.1483% 4260.880900 4267.203300 +6.322400
12/08/2021 +0.1132% 4256.060500 4260.880900 +4.820400
11/08/2021 +0.1494% 4249.706700 4256.060500 +6.353800
10/08/2021 -0.0687% 4252.626500 4249.706700 -2.919800
09/08/2021 -0.0343% 4254.084100 4252.626500 -1.457600
06/08/2021 +0.2851% 4241.971400 4254.084100 +12.112700
05/08/2021 +0.0577% 4239.523200 4241.971400 +2.448200
04/08/2021 -0.0517% 4241.714500 4239.523200 -2.191300
03/08/2021 +0.0869% 4238.031200 4241.714500 +3.683300
02/08/2021 +0.0549% 4235.703500 4238.031200 +2.327700
30/07/2021 +0.2458% 4225.304000 4235.703500 +10.399500
29/07/2021 -0.0424% 4227.094700 4225.304000 -1.790700
28/07/2021 -0.3977% 4243.939700 4227.094700 -16.845000
27/07/2021 -0.2710% 4255.456600 4243.939700 -11.516900
26/07/2021 +0.0534% 4253.186700 4255.456600 +2.269900
23/07/2021 -0.0919% 4257.097600 4253.186700 -3.910900
22/07/2021 -0.0290% 4258.333800 4257.097600 -1.236200
21/07/2021 -0.1029% 4262.716900 4258.333800 -4.383100
20/07/2021 +0.1400% 4256.754100 4262.716900 +5.962800
19/07/2021 +0.3384% 4242.373200 4256.754100 +14.380900
15/07/2021 +0.2331% 4232.496200 4242.373200 +9.877000
14/07/2021 +0.1382% 4226.649100 4232.496200 +5.847100
13/07/2021 -0.0040% 4226.818100 4226.649100 -0.169000
12/07/2021 +0.0189% 4226.017900 4226.818100 +0.800200
09/07/2021 +0.0407% 4224.298700 4226.017900 +1.719200
08/07/2021 +0.0501% 4222.181600 4224.298700 +2.117100
07/07/2021 -0.0656% 4224.951300 4222.181600 -2.769700
06/07/2021 -0.0630% 4227.615700 4224.951300 -2.664400
05/07/2021 -0.4144% 4245.171100 4227.615700 -17.555400
02/07/2021 -0.3695% 4260.886600 4245.171100 -15.715500
01/07/2021 -0.1326% 4266.540100 4260.886600 -5.653500
30/06/2021 -0.2847% 4278.704900 4266.540100 -12.164800
29/06/2021 -0.2530% 4289.544300 4278.704900 -10.839400
25/06/2021 -0.0660% 4292.378300 4289.544300 -2.834000
24/06/2021 -0.1263% 4297.801600 4292.378300 -5.423300
23/06/2021 -0.1161% 4302.795000 4297.801600 -4.993400
22/06/2021 -0.0765% 4306.087200 4302.795000 -3.292200
18/06/2021 -0.0652% 4308.894000 4306.087200 -2.806800
17/06/2021 -0.0473% 4310.934000 4308.894000 -2.040000
16/06/2021 +0.0167% 4310.213800 4310.934000 +0.720200
15/06/2021 -0.1546% 4316.880400 4310.213800 -6.666600
14/06/2021 +0.0914% 4312.935300 4316.880400 +3.945100
11/06/2021 +0.1975% 4304.424700 4312.935300 +8.510600
10/06/2021 +0.1015% 4300.059700 4304.424700 +4.365000
09/06/2021 -0.0333% 4301.491800 4300.059700 -1.432100
08/06/2021 -0.0147% 4302.125700 4301.491800 -0.633900
07/06/2021 -0.2291% 4311.992300 4302.125700 -9.866600
04/06/2021 -0.3673% 4327.857600 4311.992300 -15.865300
03/06/2021 -0.2506% 4338.716600 4327.857600 -10.859000
02/06/2021 -0.0013% 4338.771800 4338.716600 -0.055200
01/06/2021 +0.0560% 4336.342600 4338.771800 +2.429200
31/05/2021 +0.2210% 4326.768200 4336.342600 +9.574400
28/05/2021 +0.1830% 4318.858300 4326.768200 +7.909900
27/05/2021 +0.1466% 4312.530900 4318.858300 +6.327400
26/05/2021 -0.0026% 4312.644500 4312.530900 -0.113600
25/05/2021 -0.2439% 4323.174700 4312.644500 -10.530200
24/05/2021 -0.2755% 4335.101800 4323.174700 -11.927100
20/05/2021 -0.1063% 4339.710700 4335.101800 -4.608900
19/05/2021 -0.2434% 4350.286800 4339.710700 -10.576100
18/05/2021 -0.0781% 4353.683800 4350.286800 -3.397000
17/05/2021 -0.4380% 4372.795500 4353.683800 -19.111700
14/05/2021 -0.0930% 4376.865600 4372.795500 -4.070100
13/05/2021 -0.0610% 4379.536700 4376.865600 -2.671100
12/05/2021 -0.1547% 4386.317200 4379.536700 -6.780500
11/05/2021 +0.0300% 4384.999800 4386.317200 +1.317400
10/05/2021 -0.0386% 4386.692500 4384.999800 -1.692700
07/05/2021 +0.1825% 4378.693200 4386.692500 +7.999300
06/05/2021 +0.0602% 4376.059800 4378.693200 +2.633400
05/05/2021 +0.0917% 4372.049600 4376.059800 +4.010200
04/05/2021 +0.2697% 4360.275500 4372.049600 +11.774100
03/05/2021 +0.1390% 4354.218600 4360.275500 +6.056900
30/04/2021 -0.1724% 4361.732100 4354.218600 -7.513500
29/04/2021 -0.4118% 4379.732900 4361.732100 -18.000800
28/04/2021 -0.4580% 4399.839400 4379.732900 -20.106500
27/04/2021 -0.3433% 4414.968100 4399.839400 -15.128700
26/04/2021 -0.2265% 4424.981200 4414.968100 -10.013100
23/04/2021 +0.0818% 4421.361500 4424.981200 +3.619700
22/04/2021 -0.1181% 4426.588200 4421.361500 -5.226700
21/04/2021 -0.0712% 4429.741000 4426.588200 -3.152800
20/04/2021 -0.0857% 4433.540500 4429.741000 -3.799500
19/04/2021 -0.0414% 4435.376300 4433.540500 -1.835800
16/04/2021 +0.1279% 4429.709000 4435.376300 +5.667300
15/04/2021 +0.1625% 4422.518600 4429.709000 +7.190400
14/04/2021 -0.2777% 4434.815700 4422.518600 -12.297100
13/04/2021 -0.2263% 4444.861400 4434.815700 -10.045700
12/04/2021 -0.1959% 4453.577500 4444.861400 -8.716100
09/04/2021 -0.0713% 4456.755800 4453.577500 -3.178300
08/04/2021 -0.0439% 4458.712300 4456.755800 -1.956500
07/04/2021 +0.0096% 4458.283100 4458.712300 +0.429200
06/04/2021 +0.1490% 4451.643200 4458.283100 +6.639900
05/04/2021 +0.1332% 4445.715400 4451.643200 +5.927800
01/04/2021 -0.0259% 4446.866300 4445.715400 -1.150900
31/03/2021 +0.0231% 4445.839000 4446.866300 +1.027300
30/03/2021 -0.0908% 4449.879400 4445.839000 -4.040400
29/03/2021 -0.0882% 4453.806400 4449.879400 -3.927000
26/03/2021 -0.2285% 4463.995700 4453.806400 -10.189300
25/03/2021 -0.1755% 4471.835000 4463.995700 -7.839300
24/03/2021 +0.0212% 4470.887700 4471.835000 +0.947300
23/03/2021 +0.0248% 4469.778600 4470.887700 +1.109100
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial