Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0195%
Máximo
0.2697%
Mínimo
-0.4580%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2434% 4350.286800 4339.710700 -10.576100
18/05/2021 -0.0781% 4353.683800 4350.286800 -3.397000
17/05/2021 -0.4380% 4372.795500 4353.683800 -19.111700
14/05/2021 -0.0930% 4376.865600 4372.795500 -4.070100
13/05/2021 -0.0610% 4379.536700 4376.865600 -2.671100
12/05/2021 -0.1547% 4386.317200 4379.536700 -6.780500
11/05/2021 +0.0300% 4384.999800 4386.317200 +1.317400
10/05/2021 -0.0386% 4386.692500 4384.999800 -1.692700
07/05/2021 +0.1825% 4378.693200 4386.692500 +7.999300
06/05/2021 +0.0602% 4376.059800 4378.693200 +2.633400
05/05/2021 +0.0917% 4372.049600 4376.059800 +4.010200
04/05/2021 +0.2697% 4360.275500 4372.049600 +11.774100
03/05/2021 +0.1390% 4354.218600 4360.275500 +6.056900
30/04/2021 -0.1724% 4361.732100 4354.218600 -7.513500
29/04/2021 -0.4118% 4379.732900 4361.732100 -18.000800
28/04/2021 -0.4580% 4399.839400 4379.732900 -20.106500
27/04/2021 -0.3433% 4414.968100 4399.839400 -15.128700
26/04/2021 -0.2265% 4424.981200 4414.968100 -10.013100
23/04/2021 +0.0818% 4421.361500 4424.981200 +3.619700
22/04/2021 -0.1181% 4426.588200 4421.361500 -5.226700
21/04/2021 -0.0712% 4429.741000 4426.588200 -3.152800
20/04/2021 -0.0857% 4433.540500 4429.741000 -3.799500
19/04/2021 -0.0414% 4435.376300 4433.540500 -1.835800
16/04/2021 +0.1279% 4429.709000 4435.376300 +5.667300
15/04/2021 +0.1625% 4422.518600 4429.709000 +7.190400
14/04/2021 -0.2777% 4434.815700 4422.518600 -12.297100
13/04/2021 -0.2263% 4444.861400 4434.815700 -10.045700
12/04/2021 -0.1959% 4453.577500 4444.861400 -8.716100
09/04/2021 -0.0713% 4456.755800 4453.577500 -3.178300
08/04/2021 -0.0439% 4458.712300 4456.755800 -1.956500
07/04/2021 +0.0096% 4458.283100 4458.712300 +0.429200
06/04/2021 +0.1490% 4451.643200 4458.283100 +6.639900
05/04/2021 +0.1332% 4445.715400 4451.643200 +5.927800
01/04/2021 -0.0259% 4446.866300 4445.715400 -1.150900
31/03/2021 +0.0231% 4445.839000 4446.866300 +1.027300
30/03/2021 -0.0908% 4449.879400 4445.839000 -4.040400
29/03/2021 -0.0882% 4453.806400 4449.879400 -3.927000
26/03/2021 -0.2285% 4463.995700 4453.806400 -10.189300
25/03/2021 -0.1755% 4471.835000 4463.995700 -7.839300
24/03/2021 +0.0212% 4470.887700 4471.835000 +0.947300
23/03/2021 +0.0248% 4469.778600 4470.887700 +1.109100
22/03/2021 -0.0614% 4472.522900 4469.778600 -2.744300
19/03/2021 -0.0104% 4472.990100 4472.522900 -0.467200
18/03/2021 -0.2107% 4482.425800 4472.990100 -9.435700
17/03/2021 -0.0722% 4485.661600 4482.425800 -3.235800
16/03/2021 -0.0212% 4486.614200 4485.661600 -0.952600
15/03/2021 -0.0883% 4490.577300 4486.614200 -3.963100
12/03/2021 -0.1532% 4497.460700 4490.577300 -6.883400
11/03/2021 +0.0283% 4496.187000 4497.460700 +1.273700
10/03/2021 +0.0021% 4496.092300 4496.187000 +0.094700
09/03/2021 +0.0232% 4495.048300 4496.092300 +1.044000
08/03/2021 -0.1808% 4503.181700 4495.048300 -8.133400
05/03/2021 -0.1477% 4509.836100 4503.181700 -6.654400
04/03/2021 -0.0181% 4510.652800 4509.836100 -0.816700
03/03/2021 -0.0633% 4513.508100 4510.652800 -2.855300
02/03/2021 +0.1563% 4506.458000 4513.508100 +7.050100
01/03/2021 +0.2358% 4495.846100 4506.458000 +10.611900
26/02/2021 +0.0628% 4493.024000 4495.846100 +2.822100
25/02/2021 -0.1506% 4499.794400 4493.024000 -6.770400
24/02/2021 -0.1240% 4505.377100 4499.794400 -5.582700
23/02/2021 -0.1678% 4512.943200 4505.377100 -7.566100
22/02/2021 -0.1599% 4520.164000 4512.943200 -7.220800
19/02/2021 -0.1973% 4529.093300 4520.164000 -8.929300
18/02/2021 -0.0619% 4531.898100 4529.093300 -2.804800
17/02/2021 -0.0869% 4535.837600 4531.898100 -3.939500
16/02/2021 -0.0505% 4538.128900 4535.837600 -2.291300
15/02/2021 +0.1524% 4531.218600 4538.128900 +6.910300
12/02/2021 +0.1180% 4525.873900 4531.218600 +5.344700
11/02/2021 +0.1734% 4518.031800 4525.873900 +7.842100
10/02/2021 +0.1000% 4513.514500 4518.031800 +4.517300
09/02/2021 +0.1409% 4507.161600 4513.514500 +6.352900
08/02/2021 +0.1744% 4499.310100 4507.161600 +7.851500
05/02/2021 +0.0218% 4498.329000 4499.310100 +0.981100
04/02/2021 +0.0961% 4494.009300 4498.329000 +4.319700
03/02/2021 +0.0774% 4490.530500 4494.009300 +3.478800
02/02/2021 +0.0826% 4486.820800 4490.530500 +3.709700
01/02/2021 +0.0761% 4483.407400 4486.820800 +3.413400
29/01/2021 +0.0401% 4481.612000 4483.407400 +1.795400
28/01/2021 +0.0496% 4479.387500 4481.612000 +2.224500
27/01/2021 +0.0711% 4476.205300 4479.387500 +3.182200
26/01/2021 +0.1235% 4470.681700 4476.205300 +5.523600
25/01/2021 +0.0795% 4467.127800 4470.681700 +3.553900
22/01/2021 +0.0951% 4462.883700 4467.127800 +4.244100
21/01/2021 +0.0591% 4460.244800 4462.883700 +2.638900
20/01/2021 +0.1060% 4455.519800 4460.244800 +4.725000
19/01/2021 +0.1522% 4448.742800 4455.519800 +6.777000
18/01/2021 +0.0608% 4446.039300 4448.742800 +2.703500
15/01/2021 +0.0670% 4443.060600 4446.039300 +2.978700
14/01/2021 -0.0311% 4444.443100 4443.060600 -1.382500
13/01/2021 +0.1310% 4438.623200 4444.443100 +5.819900
12/01/2021 +0.0406% 4436.823400 4438.623200 +1.799800
11/01/2021 -0.0085% 4437.200900 4436.823400 -0.377500
08/01/2021 +0.1442% 4430.807700 4437.200900 +6.393200
07/01/2021 -0.0518% 4433.104200 4430.807700 -2.296500
06/01/2021 +0.1119% 4428.147200 4433.104200 +4.957000
05/01/2021 -0.0221% 4429.124800 4428.147200 -0.977600
04/01/2021 +0.1073% 4424.376700 4429.124800 +4.748100
31/12/2020 -0.0098% 4424.811300 4424.376700 -0.434600
30/12/2020 +0.0380% 4423.129800 4424.811300 +1.681500
29/12/2020 -0.0439% 4425.073000 4423.129800 -1.943200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial