Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0290%
Máximo
0.2713%
Mínimo
-0.1037%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0073% | 5663.765300 | 5663.350500 | -0.414800 |
| 23/05/2025 | +0.0698% | 5659.814600 | 5663.765300 | +3.950700 |
| 22/05/2025 | -0.0823% | 5664.474400 | 5659.814600 | -4.659800 |
| 20/05/2025 | -0.0480% | 5667.194600 | 5664.474400 | -2.720200 |
| 19/05/2025 | -0.0258% | 5668.657500 | 5667.194600 | -1.462900 |
| 16/05/2025 | +0.0477% | 5665.953800 | 5668.657500 | +2.703700 |
| 15/05/2025 | +0.0428% | 5663.530100 | 5665.953800 | +2.423700 |
| 14/05/2025 | -0.0398% | 5665.784900 | 5663.530100 | -2.254800 |
| 13/05/2025 | -0.0464% | 5668.412200 | 5665.784900 | -2.627300 |
| 12/05/2025 | -0.0599% | 5671.807900 | 5668.412200 | -3.395700 |
| 09/05/2025 | -0.0446% | 5674.338000 | 5671.807900 | -2.530100 |
| 08/05/2025 | +0.0144% | 5673.519000 | 5674.338000 | +0.819000 |
| 07/05/2025 | +0.0124% | 5672.813200 | 5673.519000 | +0.705800 |
| 06/05/2025 | -0.0127% | 5673.535500 | 5672.813200 | -0.722300 |
| 05/05/2025 | +0.0330% | 5671.663200 | 5673.535500 | +1.872300 |
| 02/05/2025 | +0.0323% | 5669.831400 | 5671.663200 | +1.831800 |
| 30/04/2025 | +0.0419% | 5667.458600 | 5669.831400 | +2.372800 |
| 29/04/2025 | +0.0517% | 5664.531300 | 5667.458600 | +2.927300 |
| 28/04/2025 | +0.0750% | 5660.284900 | 5664.531300 | +4.246400 |
| 25/04/2025 | +0.0210% | 5659.096700 | 5660.284900 | +1.188200 |
| 24/04/2025 | +0.0166% | 5658.156600 | 5659.096700 | +0.940100 |
| 23/04/2025 | +0.0252% | 5656.728600 | 5658.156600 | +1.428000 |
| 22/04/2025 | -0.0426% | 5659.137200 | 5656.728600 | -2.408600 |
| 21/04/2025 | +0.0041% | 5658.906000 | 5659.137200 | +0.231200 |
| 17/04/2025 | -0.0269% | 5660.427400 | 5658.906000 | -1.521400 |
| 16/04/2025 | -0.0020% | 5660.541500 | 5660.427400 | -0.114100 |
| 15/04/2025 | -0.0021% | 5660.659000 | 5660.541500 | -0.117500 |
| 14/04/2025 | +0.1043% | 5654.757000 | 5660.659000 | +5.902000 |
| 11/04/2025 | -0.0963% | 5660.207700 | 5654.757000 | -5.450700 |
| 10/04/2025 | +0.0447% | 5657.675800 | 5660.207700 | +2.531900 |
| 09/04/2025 | -0.0846% | 5662.465400 | 5657.675800 | -4.789600 |
| 08/04/2025 | +0.0212% | 5661.264600 | 5662.465400 | +1.200800 |
| 07/04/2025 | +0.0468% | 5658.613400 | 5661.264600 | +2.651200 |
| 04/04/2025 | +0.2713% | 5643.281000 | 5658.613400 | +15.332400 |
| 03/04/2025 | +0.1399% | 5635.392100 | 5643.281000 | +7.888900 |
| 02/04/2025 | +0.1521% | 5626.828200 | 5635.392100 | +8.563900 |
| 01/04/2025 | +0.0947% | 5621.502400 | 5626.828200 | +5.325800 |
| 31/03/2025 | +0.0868% | 5616.626600 | 5621.502400 | +4.875800 |
| 28/03/2025 | +0.0587% | 5613.332300 | 5616.626600 | +3.294300 |
| 27/03/2025 | +0.0389% | 5611.151300 | 5613.332300 | +2.181000 |
| 26/03/2025 | +0.0706% | 5607.190600 | 5611.151300 | +3.960700 |
| 25/03/2025 | +0.0305% | 5605.482900 | 5607.190600 | +1.707700 |
| 24/03/2025 | -0.0460% | 5608.063000 | 5605.482900 | -2.580100 |
| 21/03/2025 | +0.0362% | 5606.035900 | 5608.063000 | +2.027100 |
| 20/03/2025 | +0.0580% | 5602.785100 | 5606.035900 | +3.250800 |
| 19/03/2025 | +0.0037% | 5602.580600 | 5602.785100 | +0.204500 |
| 18/03/2025 | -0.0128% | 5603.298600 | 5602.580600 | -0.718000 |
| 17/03/2025 | +0.0105% | 5602.709000 | 5603.298600 | +0.589600 |
| 14/03/2025 | +0.0429% | 5600.307200 | 5602.709000 | +2.401800 |
| 13/03/2025 | -0.0713% | 5604.299300 | 5600.307200 | -3.992100 |
| 12/03/2025 | -0.0608% | 5607.705000 | 5604.299300 | -3.405700 |
| 11/03/2025 | +0.0516% | 5604.812300 | 5607.705000 | +2.892700 |
| 10/03/2025 | +0.0646% | 5601.190600 | 5604.812300 | +3.621700 |
| 07/03/2025 | +0.0967% | 5595.776700 | 5601.190600 | +5.413900 |
| 06/03/2025 | -0.0611% | 5599.197400 | 5595.776700 | -3.420700 |
| 05/03/2025 | -0.0002% | 5599.210700 | 5599.197400 | -0.013300 |
| 04/03/2025 | +0.0813% | 5594.659900 | 5599.210700 | +4.550800 |
| 03/03/2025 | +0.1206% | 5587.919300 | 5594.659900 | +6.740600 |
| 28/02/2025 | +0.0602% | 5584.558600 | 5587.919300 | +3.360700 |
| 27/02/2025 | +0.0525% | 5581.628200 | 5584.558600 | +2.930400 |
| 26/02/2025 | +0.0803% | 5577.148200 | 5581.628200 | +4.480000 |
| 25/02/2025 | +0.0752% | 5572.955800 | 5577.148200 | +4.192400 |
| 24/02/2025 | +0.0304% | 5571.259700 | 5572.955800 | +1.696100 |
| 21/02/2025 | +0.0139% | 5570.486600 | 5571.259700 | +0.773100 |
| 20/02/2025 | +0.0148% | 5569.660900 | 5570.486600 | +0.825700 |
| 19/02/2025 | -0.0198% | 5570.765700 | 5569.660900 | -1.104800 |
| 18/02/2025 | +0.0355% | 5568.790600 | 5570.765700 | +1.975100 |
| 17/02/2025 | +0.1090% | 5562.724300 | 5568.790600 | +6.066300 |
| 14/02/2025 | -0.0076% | 5563.147200 | 5562.724300 | -0.422900 |
| 13/02/2025 | -0.0360% | 5565.149500 | 5563.147200 | -2.002300 |
| 12/02/2025 | -0.1037% | 5570.924400 | 5565.149500 | -5.774900 |
| 11/02/2025 | +0.0522% | 5568.014500 | 5570.924400 | +2.909900 |
| 10/02/2025 | +0.1083% | 5561.985500 | 5568.014500 | +6.029000 |
| 07/02/2025 | +0.0143% | 5561.188300 | 5561.985500 | +0.797200 |
| 06/02/2025 | +0.0783% | 5556.836700 | 5561.188300 | +4.351600 |
| 05/02/2025 | +0.1510% | 5548.450400 | 5556.836700 | +8.386300 |
| 04/02/2025 | +0.0560% | 5545.344800 | 5548.450400 | +3.105600 |
| 03/02/2025 | +0.0454% | 5542.829700 | 5545.344800 | +2.515100 |
| 31/01/2025 | +0.0779% | 5538.513700 | 5542.829700 | +4.316000 |
| 30/01/2025 | +0.0308% | 5536.807300 | 5538.513700 | +1.706400 |
| 29/01/2025 | -0.0395% | 5538.995800 | 5536.807300 | -2.188500 |
| 28/01/2025 | -0.0697% | 5542.855900 | 5538.995800 | -3.860100 |
| 27/01/2025 | +0.0309% | 5541.142800 | 5542.855900 | +1.713100 |
| 24/01/2025 | -0.0348% | 5543.070500 | 5541.142800 | -1.927700 |
| 23/01/2025 | -0.0147% | 5543.883800 | 5543.070500 | -0.813300 |
| 22/01/2025 | +0.1149% | 5537.518000 | 5543.883800 | +6.365800 |
| 21/01/2025 | +0.1108% | 5531.388100 | 5537.518000 | +6.129900 |
| 20/01/2025 | +0.0544% | 5528.379000 | 5531.388100 | +3.009100 |
| 17/01/2025 | +0.0448% | 5525.901900 | 5528.379000 | +2.477100 |
| 16/01/2025 | +0.0894% | 5520.962000 | 5525.901900 | +4.939900 |
| 15/01/2025 | +0.1172% | 5514.495100 | 5520.962000 | +6.466900 |
| 14/01/2025 | -0.0212% | 5515.666300 | 5514.495100 | -1.171200 |
| 13/01/2025 | -0.0178% | 5516.645800 | 5515.666300 | -0.979500 |
| 10/01/2025 | -0.0346% | 5518.553800 | 5516.645800 | -1.908000 |
| 09/01/2025 | +0.0491% | 5515.844300 | 5518.553800 | +2.709500 |
| 08/01/2025 | -0.0935% | 5521.002700 | 5515.844300 | -5.158400 |
| 07/01/2025 | -0.0197% | 5522.092200 | 5521.002700 | -1.089500 |
| 06/01/2025 | +0.0794% | 5517.709500 | 5522.092200 | +4.382700 |
| 03/01/2025 | +0.1281% | 5510.644300 | 5517.709500 | +7.065200 |
| 02/01/2025 | +0.1662% | 5501.494200 | 5510.644300 | +9.150100 |
Mostrando 101 -
200
de 1448 registros