Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0232%
Máximo
0.2713%
Mínimo
-0.1172%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0549% | 5742.079700 | 5738.926100 | -3.153600 |
| 20/08/2025 | -0.1172% | 5748.815200 | 5742.079700 | -6.735500 |
| 19/08/2025 | -0.0829% | 5753.585800 | 5748.815200 | -4.770600 |
| 18/08/2025 | -0.0142% | 5754.405000 | 5753.585800 | -0.819200 |
| 13/08/2025 | +0.0293% | 5752.717200 | 5754.405000 | +1.687800 |
| 12/08/2025 | +0.0452% | 5750.120400 | 5752.717200 | +2.596800 |
| 11/08/2025 | +0.1962% | 5738.851500 | 5750.120400 | +11.268900 |
| 08/08/2025 | +0.0955% | 5733.371300 | 5738.851500 | +5.480200 |
| 07/08/2025 | +0.0853% | 5728.483700 | 5733.371300 | +4.887600 |
| 06/08/2025 | +0.0556% | 5725.298000 | 5728.483700 | +3.185700 |
| 05/08/2025 | +0.0769% | 5720.897300 | 5725.298000 | +4.400700 |
| 04/08/2025 | +0.1028% | 5715.017200 | 5720.897300 | +5.880100 |
| 01/08/2025 | +0.0557% | 5711.836000 | 5715.017200 | +3.181200 |
| 31/07/2025 | +0.0478% | 5709.103700 | 5711.836000 | +2.732300 |
| 30/07/2025 | +0.0794% | 5704.574700 | 5709.103700 | +4.529000 |
| 29/07/2025 | +0.0815% | 5699.929400 | 5704.574700 | +4.645300 |
| 28/07/2025 | +0.0848% | 5695.095500 | 5699.929400 | +4.833900 |
| 25/07/2025 | +0.0181% | 5694.067100 | 5695.095500 | +1.028400 |
| 24/07/2025 | +0.0649% | 5690.372300 | 5694.067100 | +3.694800 |
| 23/07/2025 | +0.0190% | 5689.292600 | 5690.372300 | +1.079700 |
| 22/07/2025 | +0.1507% | 5680.722600 | 5689.292600 | +8.570000 |
| 21/07/2025 | +0.0739% | 5676.528500 | 5680.722600 | +4.194100 |
| 18/07/2025 | +0.0368% | 5674.439200 | 5676.528500 | +2.089300 |
| 17/07/2025 | +0.0235% | 5673.108500 | 5674.439200 | +1.330700 |
| 15/07/2025 | -0.0007% | 5673.149200 | 5673.108500 | -0.040700 |
| 14/07/2025 | -0.0395% | 5675.389400 | 5673.149200 | -2.240200 |
| 11/07/2025 | -0.0488% | 5678.161000 | 5675.389400 | -2.771600 |
| 10/07/2025 | -0.0308% | 5679.912700 | 5678.161000 | -1.751700 |
| 09/07/2025 | -0.0235% | 5681.247400 | 5679.912700 | -1.334700 |
| 08/07/2025 | +0.0006% | 5681.215500 | 5681.247400 | +0.031900 |
| 07/07/2025 | -0.0466% | 5683.866000 | 5681.215500 | -2.650500 |
| 04/07/2025 | +0.0103% | 5683.280800 | 5683.866000 | +0.585200 |
| 03/07/2025 | -0.0523% | 5686.252800 | 5683.280800 | -2.972000 |
| 02/07/2025 | +0.0087% | 5685.757600 | 5686.252800 | +0.495200 |
| 01/07/2025 | -0.0085% | 5686.242200 | 5685.757600 | -0.484600 |
| 30/06/2025 | +0.0067% | 5685.860000 | 5686.242200 | +0.382200 |
| 27/06/2025 | -0.0659% | 5689.608400 | 5685.860000 | -3.748400 |
| 26/06/2025 | -0.0049% | 5689.889500 | 5689.608400 | -0.281100 |
| 25/06/2025 | +0.0007% | 5689.851700 | 5689.889500 | +0.037800 |
| 24/06/2025 | +0.0261% | 5688.368900 | 5689.851700 | +1.482800 |
| 23/06/2025 | +0.0170% | 5687.399500 | 5688.368900 | +0.969400 |
| 19/06/2025 | +0.0011% | 5687.335900 | 5687.399500 | +0.063600 |
| 18/06/2025 | +0.0023% | 5687.207800 | 5687.335900 | +0.128100 |
| 17/06/2025 | +0.0768% | 5682.840400 | 5687.207800 | +4.367400 |
| 16/06/2025 | -0.0213% | 5684.048200 | 5682.840400 | -1.207800 |
| 13/06/2025 | -0.0009% | 5684.097700 | 5684.048200 | -0.049500 |
| 12/06/2025 | +0.0144% | 5683.278100 | 5684.097700 | +0.819600 |
| 11/06/2025 | +0.0099% | 5682.713000 | 5683.278100 | +0.565100 |
| 10/06/2025 | -0.0710% | 5686.746500 | 5682.713000 | -4.033500 |
| 09/06/2025 | +0.1526% | 5678.073200 | 5686.746500 | +8.673300 |
| 06/06/2025 | +0.0306% | 5676.333300 | 5678.073200 | +1.739900 |
| 05/06/2025 | +0.0337% | 5674.422600 | 5676.333300 | +1.910700 |
| 04/06/2025 | +0.0329% | 5672.556700 | 5674.422600 | +1.865900 |
| 03/06/2025 | +0.0160% | 5671.648700 | 5672.556700 | +0.908000 |
| 02/06/2025 | +0.0574% | 5668.394400 | 5671.648700 | +3.254300 |
| 30/05/2025 | +0.0823% | 5663.733600 | 5668.394400 | +4.660800 |
| 29/05/2025 | +0.0282% | 5662.137200 | 5663.733600 | +1.596400 |
| 28/05/2025 | -0.0051% | 5662.423600 | 5662.137200 | -0.286400 |
| 27/05/2025 | -0.0164% | 5663.350500 | 5662.423600 | -0.926900 |
| 26/05/2025 | -0.0073% | 5663.765300 | 5663.350500 | -0.414800 |
| 23/05/2025 | +0.0698% | 5659.814600 | 5663.765300 | +3.950700 |
| 22/05/2025 | -0.0823% | 5664.474400 | 5659.814600 | -4.659800 |
| 20/05/2025 | -0.0480% | 5667.194600 | 5664.474400 | -2.720200 |
| 19/05/2025 | -0.0258% | 5668.657500 | 5667.194600 | -1.462900 |
| 16/05/2025 | +0.0477% | 5665.953800 | 5668.657500 | +2.703700 |
| 15/05/2025 | +0.0428% | 5663.530100 | 5665.953800 | +2.423700 |
| 14/05/2025 | -0.0398% | 5665.784900 | 5663.530100 | -2.254800 |
| 13/05/2025 | -0.0464% | 5668.412200 | 5665.784900 | -2.627300 |
| 12/05/2025 | -0.0599% | 5671.807900 | 5668.412200 | -3.395700 |
| 09/05/2025 | -0.0446% | 5674.338000 | 5671.807900 | -2.530100 |
| 08/05/2025 | +0.0144% | 5673.519000 | 5674.338000 | +0.819000 |
| 07/05/2025 | +0.0124% | 5672.813200 | 5673.519000 | +0.705800 |
| 06/05/2025 | -0.0127% | 5673.535500 | 5672.813200 | -0.722300 |
| 05/05/2025 | +0.0330% | 5671.663200 | 5673.535500 | +1.872300 |
| 02/05/2025 | +0.0323% | 5669.831400 | 5671.663200 | +1.831800 |
| 30/04/2025 | +0.0419% | 5667.458600 | 5669.831400 | +2.372800 |
| 29/04/2025 | +0.0517% | 5664.531300 | 5667.458600 | +2.927300 |
| 28/04/2025 | +0.0750% | 5660.284900 | 5664.531300 | +4.246400 |
| 25/04/2025 | +0.0210% | 5659.096700 | 5660.284900 | +1.188200 |
| 24/04/2025 | +0.0166% | 5658.156600 | 5659.096700 | +0.940100 |
| 23/04/2025 | +0.0252% | 5656.728600 | 5658.156600 | +1.428000 |
| 22/04/2025 | -0.0426% | 5659.137200 | 5656.728600 | -2.408600 |
| 21/04/2025 | +0.0041% | 5658.906000 | 5659.137200 | +0.231200 |
| 17/04/2025 | -0.0269% | 5660.427400 | 5658.906000 | -1.521400 |
| 16/04/2025 | -0.0020% | 5660.541500 | 5660.427400 | -0.114100 |
| 15/04/2025 | -0.0021% | 5660.659000 | 5660.541500 | -0.117500 |
| 14/04/2025 | +0.1043% | 5654.757000 | 5660.659000 | +5.902000 |
| 11/04/2025 | -0.0963% | 5660.207700 | 5654.757000 | -5.450700 |
| 10/04/2025 | +0.0447% | 5657.675800 | 5660.207700 | +2.531900 |
| 09/04/2025 | -0.0846% | 5662.465400 | 5657.675800 | -4.789600 |
| 08/04/2025 | +0.0212% | 5661.264600 | 5662.465400 | +1.200800 |
| 07/04/2025 | +0.0468% | 5658.613400 | 5661.264600 | +2.651200 |
| 04/04/2025 | +0.2713% | 5643.281000 | 5658.613400 | +15.332400 |
| 03/04/2025 | +0.1399% | 5635.392100 | 5643.281000 | +7.888900 |
| 02/04/2025 | +0.1521% | 5626.828200 | 5635.392100 | +8.563900 |
| 01/04/2025 | +0.0947% | 5621.502400 | 5626.828200 | +5.325800 |
| 31/03/2025 | +0.0868% | 5616.626600 | 5621.502400 | +4.875800 |
| 28/03/2025 | +0.0587% | 5613.332300 | 5616.626600 | +3.294300 |
| 27/03/2025 | +0.0389% | 5611.151300 | 5613.332300 | +2.181000 |
| 26/03/2025 | +0.0706% | 5607.190600 | 5611.151300 | +3.960700 |
Mostrando 101 -
200
de 1507 registros