Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0802%
Máximo
3.0456%
Mínimo
-3.8897%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2412% | 1622.545200 | 1626.463900 | +3.918700 |
| 23/12/2022 | +0.8564% | 1608.708800 | 1622.545200 | +13.836400 |
| 22/12/2022 | -1.5185% | 1633.322800 | 1608.708800 | -24.614000 |
| 21/12/2022 | -0.7072% | 1644.914000 | 1633.322800 | -11.591200 |
| 20/12/2022 | -0.0399% | 1645.570100 | 1644.914000 | -0.656100 |
| 19/12/2022 | +0.0812% | 1644.233700 | 1645.570100 | +1.336400 |
| 16/12/2022 | +1.0659% | 1626.800600 | 1644.233700 | +17.433100 |
| 15/12/2022 | -0.2396% | 1630.702900 | 1626.800600 | -3.902300 |
| 14/12/2022 | +0.5101% | 1622.405600 | 1630.702900 | +8.297300 |
| 13/12/2022 | +0.7634% | 1610.067400 | 1622.405600 | +12.338200 |
| 12/12/2022 | -1.3701% | 1632.278500 | 1610.067400 | -22.211100 |
| 09/12/2022 | -0.4961% | 1640.396500 | 1632.278500 | -8.118000 |
| 07/12/2022 | -1.8051% | 1670.276900 | 1640.396500 | -29.880400 |
| 06/12/2022 | -0.1073% | 1672.070700 | 1670.276900 | -1.793800 |
| 05/12/2022 | +0.1684% | 1669.257400 | 1672.070700 | +2.813300 |
| 02/12/2022 | -0.4234% | 1676.339500 | 1669.257400 | -7.082100 |
| 01/12/2022 | -0.2121% | 1679.898200 | 1676.339500 | -3.558700 |
| 30/11/2022 | +0.8541% | 1665.611300 | 1679.898200 | +14.286900 |
| 29/11/2022 | +0.1681% | 1662.813100 | 1665.611300 | +2.798200 |
| 28/11/2022 | -0.1026% | 1664.520400 | 1662.813100 | -1.707300 |
| 25/11/2022 | -0.3076% | 1669.647800 | 1664.520400 | -5.127400 |
| 24/11/2022 | -0.4289% | 1676.825000 | 1669.647800 | -7.177200 |
| 23/11/2022 | -0.4609% | 1684.570500 | 1676.825000 | -7.745500 |
| 22/11/2022 | -1.1151% | 1703.460200 | 1684.570500 | -18.889700 |
| 21/11/2022 | +0.5148% | 1694.712800 | 1703.460200 | +8.747400 |
| 18/11/2022 | +0.6917% | 1683.031300 | 1694.712800 | +11.681500 |
| 17/11/2022 | +2.0296% | 1649.216900 | 1683.031300 | +33.814400 |
| 16/11/2022 | -0.6383% | 1659.777000 | 1649.216900 | -10.560100 |
| 15/11/2022 | +1.1268% | 1641.179000 | 1659.777000 | +18.598000 |
| 14/11/2022 | +1.7938% | 1612.002000 | 1641.179000 | +29.177000 |
| 11/11/2022 | +1.5277% | 1587.562500 | 1612.002000 | +24.439500 |
| 10/11/2022 | +0.4572% | 1580.321300 | 1587.562500 | +7.241200 |
| 09/11/2022 | -1.0831% | 1597.530600 | 1580.321300 | -17.209300 |
| 08/11/2022 | -0.5423% | 1606.217600 | 1597.530600 | -8.687000 |
| 07/11/2022 | -0.1771% | 1609.064700 | 1606.217600 | -2.847100 |
| 04/11/2022 | +0.7730% | 1596.674600 | 1609.064700 | +12.390100 |
| 03/11/2022 | +0.9427% | 1581.692700 | 1596.674600 | +14.981900 |
| 02/11/2022 | +1.9517% | 1551.122600 | 1581.692700 | +30.570100 |
| 28/10/2022 | -2.3597% | 1588.159600 | 1551.122600 | -37.037000 |
| 27/10/2022 | -0.9390% | 1603.142900 | 1588.159600 | -14.983300 |
| 26/10/2022 | -0.2735% | 1607.533000 | 1603.142900 | -4.390100 |
| 25/10/2022 | -0.7888% | 1620.262800 | 1607.533000 | -12.729800 |
| 24/10/2022 | -1.8527% | 1650.561500 | 1620.262800 | -30.298700 |
| 21/10/2022 | +0.0976% | 1648.950700 | 1650.561500 | +1.610800 |
| 20/10/2022 | +0.3372% | 1643.399700 | 1648.950700 | +5.551000 |
| 19/10/2022 | -0.3100% | 1648.502800 | 1643.399700 | -5.103100 |
| 18/10/2022 | +0.2533% | 1644.333200 | 1648.502800 | +4.169600 |
| 17/10/2022 | +3.0456% | 1595.009000 | 1644.333200 | +49.324200 |
| 14/10/2022 | +0.6944% | 1583.971800 | 1595.009000 | +11.037200 |
| 13/10/2022 | +0.7482% | 1572.165500 | 1583.971800 | +11.806300 |
| 12/10/2022 | -0.7460% | 1583.937800 | 1572.165500 | -11.772300 |
| 11/10/2022 | -3.8897% | 1646.761900 | 1583.937800 | -62.824100 |
| 07/10/2022 | -1.3308% | 1668.824100 | 1646.761900 | -22.062200 |
| 06/10/2022 | +0.6052% | 1658.754600 | 1668.824100 | +10.069500 |
| 05/10/2022 | +0.8403% | 1644.874800 | 1658.754600 | +13.879800 |
| 04/10/2022 | +0.5559% | 1635.757100 | 1644.874800 | +9.117700 |
| 03/10/2022 | +0.0353% | 1635.179300 | 1635.757100 | +0.577800 |
| 30/09/2022 | -0.3315% | 1640.609500 | 1635.179300 | -5.430200 |
| 29/09/2022 | -1.8800% | 1671.744900 | 1640.609500 | -31.135400 |
| 28/09/2022 | -1.5020% | 1697.043800 | 1671.744900 | -25.298900 |
| 27/09/2022 | -0.7912% | 1710.523300 | 1697.043800 | -13.479500 |
| 26/09/2022 | +0.9924% | 1693.631700 | 1710.523300 | +16.891600 |
| 23/09/2022 | +0.2980% | 1688.592600 | 1693.631700 | +5.039100 |
| 22/09/2022 | -0.8393% | 1702.824600 | 1688.592600 | -14.232000 |
| 21/09/2022 | +0.1451% | 1700.356200 | 1702.824600 | +2.468400 |
| 20/09/2022 | -0.8003% | 1714.018700 | 1700.356200 | -13.662500 |
| 15/09/2022 | -0.1993% | 1717.438500 | 1714.018700 | -3.419800 |
| 14/09/2022 | +0.4003% | 1710.577700 | 1717.438500 | +6.860800 |
| 13/09/2022 | -0.4516% | 1718.319900 | 1710.577700 | -7.742200 |
| 12/09/2022 | +2.6307% | 1673.705700 | 1718.319900 | +44.614200 |
| 09/09/2022 | +1.6403% | 1646.476400 | 1673.705700 | +27.229300 |
| 08/09/2022 | -0.5504% | 1655.563000 | 1646.476400 | -9.086600 |
| 07/09/2022 | -0.5537% | 1664.755100 | 1655.563000 | -9.192100 |
| 06/09/2022 | +1.7007% | 1636.682000 | 1664.755100 | +28.073100 |
| 05/09/2022 | -2.6883% | 1681.277200 | 1636.682000 | -44.595200 |
| 02/09/2022 | -1.2640% | 1702.662900 | 1681.277200 | -21.385700 |
| 01/09/2022 | -1.2718% | 1724.455500 | 1702.662900 | -21.792600 |
| 31/08/2022 | +1.8800% | 1692.339000 | 1724.455500 | +32.116500 |
| 30/08/2022 | -2.1227% | 1728.645500 | 1692.339000 | -36.306500 |
| 29/08/2022 | -1.8695% | 1761.266200 | 1728.645500 | -32.620700 |
| 26/08/2022 | -0.6090% | 1772.025400 | 1761.266200 | -10.759200 |
| 25/08/2022 | +0.4111% | 1764.755200 | 1772.025400 | +7.270200 |
| 24/08/2022 | -0.9022% | 1780.748000 | 1764.755200 | -15.992800 |
| 23/08/2022 | -1.7334% | 1811.884300 | 1780.748000 | -31.136300 |
| 22/08/2022 | -0.6186% | 1823.126900 | 1811.884300 | -11.242600 |
| 19/08/2022 | +1.5183% | 1795.655600 | 1823.126900 | +27.471300 |
| 18/08/2022 | +1.9525% | 1760.936300 | 1795.655600 | +34.719300 |
| 17/08/2022 | +1.1272% | 1741.198700 | 1760.936300 | +19.737600 |
| 16/08/2022 | -0.0365% | 1741.833700 | 1741.198700 | -0.635000 |
| 12/08/2022 | +0.1299% | 1739.572700 | 1741.833700 | +2.261000 |
| 11/08/2022 | +0.1543% | 1736.890200 | 1739.572700 | +2.682500 |
| 10/08/2022 | -0.5023% | 1745.636000 | 1736.890200 | -8.745800 |
| 09/08/2022 | -0.8079% | 1759.795500 | 1745.636000 | -14.159500 |
| 08/08/2022 | -0.3766% | 1766.435200 | 1759.795500 | -6.639700 |
| 05/08/2022 | +1.1414% | 1746.388400 | 1766.435200 | +20.046800 |
| 04/08/2022 | +0.3731% | 1739.885400 | 1746.388400 | +6.503000 |
| 03/08/2022 | +1.1258% | 1720.407400 | 1739.885400 | +19.478000 |
| 02/08/2022 | -0.0244% | 1720.827000 | 1720.407400 | -0.419600 |
| 01/08/2022 | -1.3752% | 1744.654700 | 1720.827000 | -23.827700 |
| 29/07/2022 | -1.0081% | 1762.331300 | 1744.654700 | -17.676600 |
Mostrando 701 -
800
de 1448 registros