Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0147%
Máximo
1.9639%
Mínimo
-2.6671%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3565% | 2508.631400 | 2474.832700 | -33.798700 |
| 20/03/2026 | -1.3257% | 2542.110400 | 2508.631400 | -33.479000 |
| 19/03/2026 | +0.0135% | 2541.767800 | 2542.110400 | +0.342600 |
| 18/03/2026 | +0.8690% | 2519.775100 | 2541.767800 | +21.992700 |
| 17/03/2026 | +0.6862% | 2502.543000 | 2519.775100 | +17.232100 |
| 16/03/2026 | -0.1474% | 2506.233400 | 2502.543000 | -3.690400 |
| 13/03/2026 | -0.8708% | 2528.152300 | 2506.233400 | -21.918900 |
| 12/03/2026 | +1.4832% | 2490.931700 | 2528.152300 | +37.220600 |
| 10/03/2026 | -1.3631% | 2525.117300 | 2490.931700 | -34.185600 |
| 09/03/2026 | -1.0263% | 2551.165800 | 2525.117300 | -26.048500 |
| 06/03/2026 | +1.8151% | 2505.276700 | 2551.165800 | +45.889100 |
| 05/03/2026 | -0.5572% | 2519.274800 | 2505.276700 | -13.998100 |
| 04/03/2026 | -2.6671% | 2587.370200 | 2519.274800 | -68.095400 |
| 03/03/2026 | -1.0392% | 2614.399100 | 2587.370200 | -27.028900 |
| 02/03/2026 | +0.0188% | 2613.908800 | 2614.399100 | +0.490300 |
| 27/02/2026 | +0.9433% | 2589.368700 | 2613.908800 | +24.540100 |
| 26/02/2026 | +0.6919% | 2571.514800 | 2589.368700 | +17.853900 |
| 25/02/2026 | +0.0922% | 2569.145700 | 2571.514800 | +2.369100 |
| 24/02/2026 | +0.7352% | 2550.327300 | 2569.145700 | +18.818400 |
| 23/02/2026 | +0.3698% | 2540.914500 | 2550.327300 | +9.412800 |
| 20/02/2026 | +0.7753% | 2521.292200 | 2540.914500 | +19.622300 |
| 19/02/2026 | +0.0912% | 2518.993500 | 2521.292200 | +2.298700 |
| 18/02/2026 | -0.0181% | 2519.449300 | 2518.993500 | -0.455800 |
| 17/02/2026 | +0.2961% | 2511.999600 | 2519.449300 | +7.449700 |
| 13/02/2026 | +0.8111% | 2491.707900 | 2511.999600 | +20.291700 |
| 12/02/2026 | +0.0192% | 2491.230200 | 2491.707900 | +0.477700 |
| 11/02/2026 | +0.8104% | 2471.123400 | 2491.230200 | +20.106800 |
| 10/02/2026 | +1.5629% | 2432.802100 | 2471.123400 | +38.321300 |
| 06/02/2026 | -0.6512% | 2448.697300 | 2432.802100 | -15.895200 |
| 05/02/2026 | +0.2892% | 2441.624700 | 2448.697300 | +7.072600 |
| 04/02/2026 | +0.1258% | 2438.553900 | 2441.624700 | +3.070800 |
| 03/02/2026 | -1.7201% | 2480.861500 | 2438.553900 | -42.307600 |
| 30/01/2026 | +0.1019% | 2478.334800 | 2480.861500 | +2.526700 |
| 29/01/2026 | +0.4325% | 2467.639800 | 2478.334800 | +10.695000 |
| 28/01/2026 | +0.5504% | 2454.096100 | 2467.639800 | +13.543700 |
| 27/01/2026 | +1.0606% | 2428.205000 | 2454.096100 | +25.891100 |
| 26/01/2026 | -0.2940% | 2435.354400 | 2428.205000 | -7.149400 |
| 23/01/2026 | +0.2096% | 2430.254600 | 2435.354400 | +5.099800 |
| 22/01/2026 | +0.1124% | 2427.525500 | 2430.254600 | +2.729100 |
| 21/01/2026 | -1.0036% | 2452.009700 | 2427.525500 | -24.484200 |
| 20/01/2026 | -0.2260% | 2457.556600 | 2452.009700 | -5.546900 |
| 19/01/2026 | +0.5446% | 2444.208100 | 2457.556600 | +13.348500 |
| 16/01/2026 | +0.0069% | 2444.038300 | 2444.208100 | +0.169800 |
| 15/01/2026 | +0.9533% | 2420.850500 | 2444.038300 | +23.187800 |
| 14/01/2026 | +0.0441% | 2419.783700 | 2420.850500 | +1.066800 |
| 13/01/2026 | +0.1640% | 2415.817500 | 2419.783700 | +3.966200 |
| 12/01/2026 | -0.3890% | 2425.233600 | 2415.817500 | -9.416100 |
| 09/01/2026 | -0.2079% | 2430.281700 | 2425.233600 | -5.048100 |
| 08/01/2026 | -0.2784% | 2437.058200 | 2430.281700 | -6.776500 |
| 07/01/2026 | +0.0707% | 2435.334700 | 2437.058200 | +1.723500 |
| 06/01/2026 | +0.3149% | 2427.678200 | 2435.334700 | +7.656500 |
| 05/01/2026 | +1.9639% | 2380.466000 | 2427.678200 | +47.212200 |
| 02/01/2026 | +0.4825% | 2369.008200 | 2380.466000 | +11.457800 |
| 31/12/2025 | +0.2720% | 2362.574100 | 2369.008200 | +6.434100 |
| 29/12/2025 | +0.9019% | 2341.361500 | 2362.574100 | +21.212600 |
| 26/12/2025 | +0.0848% | 2339.377400 | 2341.361500 | +1.984100 |
| 23/12/2025 | +0.2598% | 2333.307400 | 2339.377400 | +6.070000 |
| 22/12/2025 | +0.4850% | 2322.017500 | 2333.307400 | +11.289900 |
| 19/12/2025 | +0.0115% | 2321.750600 | 2322.017500 | +0.266900 |
| 18/12/2025 | +0.2634% | 2315.643300 | 2321.750600 | +6.107300 |
| 17/12/2025 | -0.2280% | 2320.928600 | 2315.643300 | -5.285300 |
| 16/12/2025 | -0.9708% | 2343.570100 | 2320.928600 | -22.641500 |
| 15/12/2025 | +0.1755% | 2339.459700 | 2343.570100 | +4.110400 |
| 12/12/2025 | -0.8931% | 2360.448100 | 2339.459700 | -20.988400 |
| 11/12/2025 | -0.5006% | 2372.294300 | 2360.448100 | -11.846200 |
| 10/12/2025 | -0.3681% | 2381.042900 | 2372.294300 | -8.748600 |
| 09/12/2025 | +0.5868% | 2367.112700 | 2381.042900 | +13.930200 |
| 05/12/2025 | +0.7177% | 2350.185800 | 2367.112700 | +16.926900 |
| 04/12/2025 | +0.0029% | 2350.118700 | 2350.185800 | +0.067100 |
| 03/12/2025 | -0.4937% | 2361.750000 | 2350.118700 | -11.631300 |
| 02/12/2025 | -0.1939% | 2366.333400 | 2361.750000 | -4.583400 |
| 01/12/2025 | +0.0099% | 2366.099900 | 2366.333400 | +0.233500 |
| 28/11/2025 | -0.0414% | 2367.079300 | 2366.099900 | -0.979400 |
| 27/11/2025 | +0.2671% | 2360.764300 | 2367.079300 | +6.315000 |
| 26/11/2025 | +0.3728% | 2351.979900 | 2360.764300 | +8.784400 |
| 25/11/2025 | +0.2725% | 2345.579600 | 2351.979900 | +6.400300 |
| 24/11/2025 | +0.1145% | 2342.894800 | 2345.579600 | +2.684800 |
| 21/11/2025 | -0.2979% | 2349.884300 | 2342.894800 | -6.989500 |
| 20/11/2025 | -0.2291% | 2355.274200 | 2349.884300 | -5.389900 |
| 19/11/2025 | -0.6022% | 2369.499700 | 2355.274200 | -14.225500 |
| 18/11/2025 | +0.1901% | 2365.000200 | 2369.499700 | +4.499500 |
| 17/11/2025 | -2.2765% | 2419.456500 | 2365.000200 | -54.456300 |
| 14/11/2025 | +0.3250% | 2411.604900 | 2419.456500 | +7.851600 |
| 13/11/2025 | -0.7799% | 2430.487000 | 2411.604900 | -18.882100 |
| 12/11/2025 | -0.3613% | 2439.283900 | 2430.487000 | -8.796900 |
| 11/11/2025 | +0.4141% | 2429.204700 | 2439.283900 | +10.079200 |
| 10/11/2025 | +0.1454% | 2425.676000 | 2429.204700 | +3.528700 |
| 07/11/2025 | +0.2520% | 2419.572100 | 2425.676000 | +6.103900 |
| 06/11/2025 | -0.8262% | 2439.644500 | 2419.572100 | -20.072400 |
| 05/11/2025 | -0.6626% | 2455.864000 | 2439.644500 | -16.219500 |
| 04/11/2025 | +0.0917% | 2453.611800 | 2455.864000 | +2.252200 |
| 03/11/2025 | -0.5199% | 2466.401200 | 2453.611800 | -12.789400 |
| 30/10/2025 | +0.0570% | 2464.995500 | 2466.401200 | +1.405700 |
| 29/10/2025 | +0.2133% | 2459.744300 | 2464.995500 | +5.251200 |
| 28/10/2025 | +0.9946% | 2435.400600 | 2459.744300 | +24.343700 |
| 27/10/2025 | +0.1887% | 2430.809900 | 2435.400600 | +4.590700 |
| 24/10/2025 | +0.3218% | 2422.999900 | 2430.809900 | +7.810000 |
| 23/10/2025 | -0.4450% | 2433.807300 | 2422.999900 | -10.807400 |
| 22/10/2025 | -0.3787% | 2443.042300 | 2433.807300 | -9.235000 |
| 21/10/2025 | +0.1820% | 2438.601000 | 2443.042300 | +4.441300 |
Mostrando 1 -
100
de 1545 registros