Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0589%
Máximo
1.6783%
Mínimo
-2.3152%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0068% | 2035.742600 | 2035.603200 | -0.139400 |
| 30/12/2024 | -0.0001% | 2035.744500 | 2035.742600 | -0.001900 |
| 27/12/2024 | +0.0961% | 2033.789800 | 2035.744500 | +1.954700 |
| 26/12/2024 | +0.1581% | 2030.577100 | 2033.789800 | +3.212700 |
| 24/12/2024 | -0.0935% | 2032.476500 | 2030.577100 | -1.899400 |
| 23/12/2024 | +0.3842% | 2024.683200 | 2032.476500 | +7.793300 |
| 20/12/2024 | -0.9907% | 2044.840800 | 2024.683200 | -20.157600 |
| 19/12/2024 | +0.1378% | 2042.025600 | 2044.840800 | +2.815200 |
| 18/12/2024 | -0.7228% | 2056.839300 | 2042.025600 | -14.813700 |
| 17/12/2024 | -0.4895% | 2066.931800 | 2056.839300 | -10.092500 |
| 16/12/2024 | +0.1607% | 2063.612700 | 2066.931800 | +3.319100 |
| 13/12/2024 | +0.6738% | 2049.755200 | 2063.612700 | +13.857500 |
| 12/12/2024 | -0.0493% | 2050.767000 | 2049.755200 | -1.011800 |
| 11/12/2024 | +0.0505% | 2049.730700 | 2050.767000 | +1.036300 |
| 10/12/2024 | +0.0042% | 2049.644500 | 2049.730700 | +0.086200 |
| 09/12/2024 | +0.8516% | 2032.264400 | 2049.644500 | +17.380100 |
| 06/12/2024 | +0.2215% | 2027.768800 | 2032.264400 | +4.495600 |
| 05/12/2024 | -0.0036% | 2027.842100 | 2027.768800 | -0.073300 |
| 04/12/2024 | +0.6031% | 2015.648500 | 2027.842100 | +12.193600 |
| 03/12/2024 | -0.1263% | 2018.195600 | 2015.648500 | -2.547100 |
| 02/12/2024 | +0.3653% | 2010.837400 | 2018.195600 | +7.358200 |
| 29/11/2024 | +0.0398% | 2010.037200 | 2010.837400 | +0.800200 |
| 28/11/2024 | -0.0274% | 2010.588700 | 2010.037200 | -0.551500 |
| 27/11/2024 | +0.0685% | 2009.211200 | 2010.588700 | +1.377500 |
| 26/11/2024 | -0.3159% | 2015.567700 | 2009.211200 | -6.356500 |
| 25/11/2024 | -0.2829% | 2021.278400 | 2015.567700 | -5.710700 |
| 22/11/2024 | +0.9507% | 2002.153900 | 2021.278400 | +19.124500 |
| 21/11/2024 | -0.3128% | 2008.426000 | 2002.153900 | -6.272100 |
| 20/11/2024 | +0.1268% | 2005.881700 | 2008.426000 | +2.544300 |
| 19/11/2024 | +0.1390% | 2003.095300 | 2005.881700 | +2.786400 |
| 18/11/2024 | +0.4243% | 1994.613200 | 2003.095300 | +8.482100 |
| 15/11/2024 | -0.4859% | 2004.327700 | 1994.613200 | -9.714500 |
| 14/11/2024 | -1.3091% | 2030.739100 | 2004.327700 | -26.411400 |
| 13/11/2024 | -1.2186% | 2055.637600 | 2030.739100 | -24.898500 |
| 12/11/2024 | -1.1251% | 2078.896200 | 2055.637600 | -23.258600 |
| 11/11/2024 | +0.9709% | 2058.810500 | 2078.896200 | +20.085700 |
| 08/11/2024 | +0.7712% | 2042.994600 | 2058.810500 | +15.815900 |
| 07/11/2024 | -1.0489% | 2064.535700 | 2042.994600 | -21.541100 |
| 06/11/2024 | +1.1706% | 2040.508700 | 2064.535700 | +24.027000 |
| 05/11/2024 | +0.7539% | 2025.183600 | 2040.508700 | +15.325100 |
| 04/11/2024 | -0.9423% | 2044.358000 | 2025.183600 | -19.174400 |
| 30/10/2024 | +0.3852% | 2036.497700 | 2044.358000 | +7.860300 |
| 29/10/2024 | +0.4882% | 2026.579700 | 2036.497700 | +9.918000 |
| 28/10/2024 | -0.3287% | 2033.252800 | 2026.579700 | -6.673100 |
| 25/10/2024 | +0.3489% | 2026.170900 | 2033.252800 | +7.081900 |
| 24/10/2024 | -0.6655% | 2039.699700 | 2026.170900 | -13.528800 |
| 23/10/2024 | -0.3829% | 2047.523800 | 2039.699700 | -7.824100 |
| 22/10/2024 | -1.0109% | 2068.327500 | 2047.523800 | -20.803700 |
| 21/10/2024 | +0.8984% | 2049.829400 | 2068.327500 | +18.498100 |
| 18/10/2024 | +0.8769% | 2031.932900 | 2049.829400 | +17.896500 |
| 17/10/2024 | +0.0746% | 2030.416800 | 2031.932900 | +1.516100 |
| 16/10/2024 | -0.1149% | 2032.751900 | 2030.416800 | -2.335100 |
| 15/10/2024 | +0.2034% | 2028.622100 | 2032.751900 | +4.129800 |
| 14/10/2024 | +0.2886% | 2022.775500 | 2028.622100 | +5.846600 |
| 11/10/2024 | -0.0846% | 2024.488500 | 2022.775500 | -1.713000 |
| 10/10/2024 | -0.4752% | 2034.130900 | 2024.488500 | -9.642400 |
| 09/10/2024 | -1.2653% | 2060.032600 | 2034.130900 | -25.901700 |
| 08/10/2024 | -0.7444% | 2075.423900 | 2060.032600 | -15.391300 |
| 07/10/2024 | +1.1412% | 2051.873500 | 2075.423900 | +23.550400 |
| 04/10/2024 | +0.4223% | 2043.227000 | 2051.873500 | +8.646500 |
| 03/10/2024 | +1.1573% | 2019.716400 | 2043.227000 | +23.510600 |
| 02/10/2024 | +1.6783% | 1986.102400 | 2019.716400 | +33.614000 |
| 01/10/2024 | +0.3666% | 1978.834200 | 1986.102400 | +7.268200 |
| 30/09/2024 | +0.2276% | 1974.334600 | 1978.834200 | +4.499600 |
| 27/09/2024 | +0.6560% | 1961.425300 | 1974.334600 | +12.909300 |
| 26/09/2024 | +0.3619% | 1954.340100 | 1961.425300 | +7.085200 |
| 25/09/2024 | +0.8401% | 1937.991300 | 1954.340100 | +16.348800 |
| 24/09/2024 | -0.0268% | 1938.510300 | 1937.991300 | -0.519000 |
| 23/09/2024 | +1.5075% | 1909.506300 | 1938.510300 | +29.004000 |
| 17/09/2024 | +0.7344% | 1895.534100 | 1909.506300 | +13.972200 |
| 16/09/2024 | +0.1931% | 1891.878200 | 1895.534100 | +3.655900 |
| 13/09/2024 | -0.0747% | 1893.291600 | 1891.878200 | -1.413400 |
| 12/09/2024 | -0.2793% | 1898.586600 | 1893.291600 | -5.295000 |
| 11/09/2024 | -0.6704% | 1911.356600 | 1898.586600 | -12.770000 |
| 10/09/2024 | -0.0966% | 1913.204500 | 1911.356600 | -1.847900 |
| 09/09/2024 | -0.0827% | 1914.788200 | 1913.204500 | -1.583700 |
| 06/09/2024 | -0.1728% | 1918.099300 | 1914.788200 | -3.311100 |
| 05/09/2024 | +0.1751% | 1914.743700 | 1918.099300 | +3.355600 |
| 04/09/2024 | +0.2501% | 1909.961300 | 1914.743700 | +4.782400 |
| 03/09/2024 | +0.5587% | 1899.320700 | 1909.961300 | +10.640600 |
| 02/09/2024 | +0.0889% | 1897.632500 | 1899.320700 | +1.688200 |
| 30/08/2024 | -0.3869% | 1904.989600 | 1897.632500 | -7.357100 |
| 29/08/2024 | +0.5054% | 1895.387000 | 1904.989600 | +9.602600 |
| 28/08/2024 | +0.1912% | 1891.767100 | 1895.387000 | +3.619900 |
| 27/08/2024 | -0.2530% | 1896.558400 | 1891.767100 | -4.791300 |
| 26/08/2024 | -0.2753% | 1901.786000 | 1896.558400 | -5.227600 |
| 23/08/2024 | -0.7317% | 1915.752600 | 1901.786000 | -13.966600 |
| 22/08/2024 | -0.2884% | 1921.285300 | 1915.752600 | -5.532700 |
| 21/08/2024 | -0.4856% | 1930.637500 | 1921.285300 | -9.352200 |
| 20/08/2024 | -0.4856% | 1940.035000 | 1930.637500 | -9.397500 |
| 19/08/2024 | +0.5787% | 1928.839600 | 1940.035000 | +11.195400 |
| 16/08/2024 | +1.5008% | 1900.106900 | 1928.839600 | +28.732700 |
| 14/08/2024 | +0.3614% | 1893.252600 | 1900.106900 | +6.854300 |
| 13/08/2024 | +0.4256% | 1885.212900 | 1893.252600 | +8.039700 |
| 12/08/2024 | +0.8378% | 1869.483900 | 1885.212900 | +15.729000 |
| 09/08/2024 | +0.3418% | 1863.105700 | 1869.483900 | +6.378200 |
| 08/08/2024 | +0.0056% | 1863.000600 | 1863.105700 | +0.105100 |
| 07/08/2024 | +1.6458% | 1832.590300 | 1863.000600 | +30.410300 |
| 06/08/2024 | -2.3152% | 1875.513000 | 1832.590300 | -42.922700 |
| 05/08/2024 | -2.3042% | 1919.231000 | 1875.513000 | -43.718000 |
Mostrando 201 -
300
de 1448 registros