Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0723%
Máximo
2.0313%
Mínimo
-2.5750%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3570% | 1518.394800 | 1512.983100 | -5.411700 |
| 17/05/2023 | +0.1963% | 1515.417100 | 1518.394800 | +2.977700 |
| 16/05/2023 | +1.3052% | 1495.766200 | 1515.417100 | +19.650900 |
| 15/05/2023 | +0.6016% | 1486.794700 | 1495.766200 | +8.971500 |
| 12/05/2023 | -1.7176% | 1512.552200 | 1486.794700 | -25.757500 |
| 11/05/2023 | +0.3697% | 1506.970200 | 1512.552200 | +5.582000 |
| 10/05/2023 | -0.4932% | 1514.421500 | 1506.970200 | -7.451300 |
| 09/05/2023 | -0.5884% | 1523.359000 | 1514.421500 | -8.937500 |
| 08/05/2023 | +0.0982% | 1521.864200 | 1523.359000 | +1.494800 |
| 05/05/2023 | +0.2069% | 1518.718800 | 1521.864200 | +3.145400 |
| 04/05/2023 | -0.2781% | 1522.948300 | 1518.718800 | -4.229500 |
| 03/05/2023 | -0.1170% | 1524.731800 | 1522.948300 | -1.783500 |
| 02/05/2023 | -0.4415% | 1531.478200 | 1524.731800 | -6.746400 |
| 28/04/2023 | +0.9527% | 1516.957600 | 1531.478200 | +14.520600 |
| 27/04/2023 | +0.0732% | 1515.847300 | 1516.957600 | +1.110300 |
| 26/04/2023 | -0.6100% | 1525.121500 | 1515.847300 | -9.274200 |
| 25/04/2023 | -1.3549% | 1545.926000 | 1525.121500 | -20.804500 |
| 24/04/2023 | +1.8252% | 1517.965400 | 1545.926000 | +27.960600 |
| 21/04/2023 | -0.5931% | 1526.995700 | 1517.965400 | -9.030300 |
| 20/04/2023 | -0.6135% | 1536.392300 | 1526.995700 | -9.396600 |
| 19/04/2023 | -0.7572% | 1548.070700 | 1536.392300 | -11.678400 |
| 18/04/2023 | -0.5255% | 1556.227900 | 1548.070700 | -8.157200 |
| 17/04/2023 | +0.7769% | 1544.184600 | 1556.227900 | +12.043300 |
| 14/04/2023 | -0.2502% | 1548.052300 | 1544.184600 | -3.867700 |
| 13/04/2023 | -0.1310% | 1550.082300 | 1548.052300 | -2.030000 |
| 12/04/2023 | -1.3293% | 1570.825600 | 1550.082300 | -20.743300 |
| 11/04/2023 | -0.1341% | 1572.933000 | 1570.825600 | -2.107400 |
| 10/04/2023 | +0.6904% | 1562.111600 | 1572.933000 | +10.821400 |
| 06/04/2023 | +0.5534% | 1553.490800 | 1562.111600 | +8.620800 |
| 05/04/2023 | -0.5373% | 1561.860200 | 1553.490800 | -8.369400 |
| 04/04/2023 | +1.1922% | 1543.350800 | 1561.860200 | +18.509400 |
| 03/04/2023 | +1.1784% | 1525.270200 | 1543.350800 | +18.080600 |
| 31/03/2023 | +0.2888% | 1520.871800 | 1525.270200 | +4.398400 |
| 30/03/2023 | +0.5109% | 1513.122000 | 1520.871800 | +7.749800 |
| 29/03/2023 | -0.2851% | 1517.442400 | 1513.122000 | -4.320400 |
| 28/03/2023 | +0.2485% | 1513.675600 | 1517.442400 | +3.766800 |
| 27/03/2023 | -0.9908% | 1528.747500 | 1513.675600 | -15.071900 |
| 24/03/2023 | -0.1008% | 1530.288600 | 1528.747500 | -1.541100 |
| 23/03/2023 | -0.1109% | 1531.985900 | 1530.288600 | -1.697300 |
| 22/03/2023 | +0.5603% | 1523.425700 | 1531.985900 | +8.560200 |
| 21/03/2023 | +0.0322% | 1522.935900 | 1523.425700 | +0.489800 |
| 20/03/2023 | -0.4797% | 1530.259700 | 1522.935900 | -7.323800 |
| 17/03/2023 | +0.7244% | 1519.214500 | 1530.259700 | +11.045200 |
| 16/03/2023 | +1.7610% | 1492.695300 | 1519.214500 | +26.519200 |
| 15/03/2023 | +0.0726% | 1491.611300 | 1492.695300 | +1.084000 |
| 14/03/2023 | -0.3693% | 1497.129300 | 1491.611300 | -5.518000 |
| 13/03/2023 | +0.2601% | 1493.239700 | 1497.129300 | +3.889600 |
| 10/03/2023 | -1.1306% | 1510.217700 | 1493.239700 | -16.978000 |
| 09/03/2023 | -1.3459% | 1530.681300 | 1510.217700 | -20.463600 |
| 08/03/2023 | +0.2812% | 1526.383800 | 1530.681300 | +4.297500 |
| 07/03/2023 | -1.6579% | 1551.901000 | 1526.383800 | -25.517200 |
| 06/03/2023 | -0.2639% | 1556.002200 | 1551.901000 | -4.101200 |
| 03/03/2023 | -0.0324% | 1556.506000 | 1556.002200 | -0.503800 |
| 02/03/2023 | +0.2659% | 1552.372300 | 1556.506000 | +4.133700 |
| 01/03/2023 | -0.3224% | 1557.384600 | 1552.372300 | -5.012300 |
| 28/02/2023 | -0.4035% | 1563.681000 | 1557.384600 | -6.296400 |
| 27/02/2023 | +1.6001% | 1538.859800 | 1563.681000 | +24.821200 |
| 24/02/2023 | +0.1577% | 1536.434400 | 1538.859800 | +2.425400 |
| 23/02/2023 | +0.5111% | 1528.601900 | 1536.434400 | +7.832500 |
| 22/02/2023 | -0.6260% | 1538.200500 | 1528.601900 | -9.598600 |
| 21/02/2023 | -0.4509% | 1545.151300 | 1538.200500 | -6.950800 |
| 20/02/2023 | +0.5187% | 1537.156800 | 1545.151300 | +7.994500 |
| 17/02/2023 | -1.1852% | 1555.484200 | 1537.156800 | -18.327400 |
| 16/02/2023 | +0.4343% | 1548.742700 | 1555.484200 | +6.741500 |
| 15/02/2023 | -0.3704% | 1554.490300 | 1548.742700 | -5.747600 |
| 14/02/2023 | -0.8000% | 1566.976400 | 1554.490300 | -12.486100 |
| 13/02/2023 | -0.4563% | 1574.143400 | 1566.976400 | -7.167000 |
| 10/02/2023 | -0.5360% | 1582.602800 | 1574.143400 | -8.459400 |
| 09/02/2023 | +1.2075% | 1563.608200 | 1582.602800 | +18.994600 |
| 08/02/2023 | -0.5800% | 1572.702700 | 1563.608200 | -9.094500 |
| 07/02/2023 | -1.0053% | 1588.593100 | 1572.702700 | -15.890400 |
| 06/02/2023 | -0.0053% | 1588.677200 | 1588.593100 | -0.084100 |
| 03/02/2023 | +0.0282% | 1588.229600 | 1588.677200 | +0.447600 |
| 02/02/2023 | -1.0966% | 1605.742600 | 1588.229600 | -17.513000 |
| 01/02/2023 | -0.9179% | 1620.549100 | 1605.742600 | -14.806500 |
| 31/01/2023 | -1.3955% | 1643.322900 | 1620.549100 | -22.773800 |
| 30/01/2023 | -0.4105% | 1650.082300 | 1643.322900 | -6.759400 |
| 27/01/2023 | +0.0199% | 1649.753200 | 1650.082300 | +0.329100 |
| 26/01/2023 | +0.7569% | 1637.314000 | 1649.753200 | +12.439200 |
| 25/01/2023 | -0.4307% | 1644.381500 | 1637.314000 | -7.067500 |
| 24/01/2023 | -1.1518% | 1663.431700 | 1644.381500 | -19.050200 |
| 23/01/2023 | +0.3028% | 1658.402200 | 1663.431700 | +5.029500 |
| 20/01/2023 | +0.0610% | 1657.391600 | 1658.402200 | +1.010600 |
| 19/01/2023 | +2.0313% | 1624.064900 | 1657.391600 | +33.326700 |
| 18/01/2023 | -1.0719% | 1641.567100 | 1624.064900 | -17.502200 |
| 17/01/2023 | -0.0643% | 1642.622400 | 1641.567100 | -1.055300 |
| 16/01/2023 | -0.3129% | 1647.769600 | 1642.622400 | -5.147200 |
| 13/01/2023 | +0.7319% | 1635.753400 | 1647.769600 | +12.016200 |
| 12/01/2023 | +0.0936% | 1634.223200 | 1635.753400 | +1.530200 |
| 11/01/2023 | -0.5069% | 1642.528100 | 1634.223200 | -8.304900 |
| 10/01/2023 | -0.3150% | 1647.709700 | 1642.528100 | -5.181600 |
| 09/01/2023 | +0.6560% | 1636.936600 | 1647.709700 | +10.773100 |
| 06/01/2023 | +0.1630% | 1634.270400 | 1636.936600 | +2.666200 |
| 05/01/2023 | +0.3840% | 1628.006500 | 1634.270400 | +6.263900 |
| 04/01/2023 | +1.9628% | 1596.363400 | 1628.006500 | +31.643100 |
| 03/01/2023 | +0.1746% | 1593.579100 | 1596.363400 | +2.784300 |
| 30/12/2022 | -1.1554% | 1612.098400 | 1593.579100 | -18.519300 |
| 29/12/2022 | +1.3962% | 1589.746000 | 1612.098400 | +22.352400 |
| 28/12/2022 | -2.5750% | 1631.213200 | 1589.746000 | -41.467200 |
| 27/12/2022 | +0.2916% | 1626.463900 | 1631.213200 | +4.749300 |
Mostrando 601 -
700
de 1448 registros