Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1017%
Máximo
2.1640%
Mínimo
-2.5173%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +2.1640% | 2012.895400 | 2056.930000 | +44.034600 |
| 14/10/2021 | +0.0277% | 2012.338300 | 2012.895400 | +0.557100 |
| 13/10/2021 | -0.7012% | 2026.499100 | 2012.338300 | -14.160800 |
| 12/10/2021 | +0.6815% | 2012.735200 | 2026.499100 | +13.763900 |
| 08/10/2021 | +1.5856% | 1981.073300 | 2012.735200 | +31.661900 |
| 07/10/2021 | +0.7848% | 1965.585900 | 1981.073300 | +15.487400 |
| 06/10/2021 | +0.2236% | 1961.196400 | 1965.585900 | +4.389500 |
| 05/10/2021 | +0.7662% | 1946.227300 | 1961.196400 | +14.969100 |
| 04/10/2021 | -0.6071% | 1958.077900 | 1946.227300 | -11.850600 |
| 01/10/2021 | -1.4468% | 1986.613600 | 1958.077900 | -28.535700 |
| 30/09/2021 | +1.2922% | 1961.108600 | 1986.613600 | +25.505000 |
| 29/09/2021 | -0.0894% | 1962.862600 | 1961.108600 | -1.754000 |
| 28/09/2021 | -0.2767% | 1968.301300 | 1962.862600 | -5.438700 |
| 27/09/2021 | +0.7147% | 1954.283900 | 1968.301300 | +14.017400 |
| 24/09/2021 | -0.0297% | 1954.864200 | 1954.283900 | -0.580300 |
| 23/09/2021 | +0.4824% | 1945.456600 | 1954.864200 | +9.407600 |
| 22/09/2021 | +1.0437% | 1925.257800 | 1945.456600 | +20.198800 |
| 21/09/2021 | -0.9041% | 1942.743400 | 1925.257800 | -17.485600 |
| 20/09/2021 | -0.9661% | 1961.604000 | 1942.743400 | -18.860600 |
| 16/09/2021 | -0.7937% | 1977.234900 | 1961.604000 | -15.630900 |
| 15/09/2021 | -0.7404% | 1991.928100 | 1977.234900 | -14.693200 |
| 14/09/2021 | -0.5593% | 2003.100400 | 1991.928100 | -11.172300 |
| 13/09/2021 | -0.5264% | 2013.672000 | 2003.100400 | -10.571600 |
| 10/09/2021 | -0.3638% | 2021.011900 | 2013.672000 | -7.339900 |
| 09/09/2021 | -0.0411% | 2021.842900 | 2021.011900 | -0.831000 |
| 08/09/2021 | +0.4711% | 2012.340200 | 2021.842900 | +9.502700 |
| 07/09/2021 | +1.1237% | 1989.854200 | 2012.340200 | +22.486000 |
| 06/09/2021 | +0.8881% | 1972.259800 | 1989.854200 | +17.594400 |
| 03/09/2021 | -0.1662% | 1975.539900 | 1972.259800 | -3.280100 |
| 02/09/2021 | +0.1808% | 1971.971200 | 1975.539900 | +3.568700 |
| 01/09/2021 | +0.3088% | 1965.891300 | 1971.971200 | +6.079900 |
| 31/08/2021 | +0.4780% | 1956.517400 | 1965.891300 | +9.373900 |
| 30/08/2021 | -0.1630% | 1959.709200 | 1956.517400 | -3.191800 |
| 27/08/2021 | +0.1310% | 1957.143000 | 1959.709200 | +2.566200 |
| 26/08/2021 | -0.0061% | 1957.262000 | 1957.143000 | -0.119000 |
| 25/08/2021 | +1.0590% | 1936.643000 | 1957.262000 | +20.619000 |
| 24/08/2021 | +1.8112% | 1901.882300 | 1936.643000 | +34.760700 |
| 23/08/2021 | +0.0701% | 1900.549400 | 1901.882300 | +1.332900 |
| 20/08/2021 | -1.4194% | 1927.717500 | 1900.549400 | -27.168100 |
| 19/08/2021 | -0.9079% | 1945.299400 | 1927.717500 | -17.581900 |
| 18/08/2021 | -0.5597% | 1956.218600 | 1945.299400 | -10.919200 |
| 17/08/2021 | -0.3600% | 1963.273500 | 1956.218600 | -7.054900 |
| 16/08/2021 | +0.5243% | 1953.007600 | 1963.273500 | +10.265900 |
| 13/08/2021 | -0.2501% | 1957.897500 | 1953.007600 | -4.889900 |
| 12/08/2021 | -0.4437% | 1966.604600 | 1957.897500 | -8.707100 |
| 11/08/2021 | -0.6969% | 1980.357400 | 1966.604600 | -13.752800 |
| 10/08/2021 | -0.9113% | 1998.485900 | 1980.357400 | -18.128500 |
| 09/08/2021 | +0.4895% | 1988.726600 | 1998.485900 | +9.759300 |
| 06/08/2021 | +0.2770% | 1983.224700 | 1988.726600 | +5.501900 |
| 05/08/2021 | +0.3281% | 1976.729000 | 1983.224700 | +6.495700 |
| 04/08/2021 | +0.8744% | 1959.520500 | 1976.729000 | +17.208500 |
| 03/08/2021 | +1.6445% | 1927.560100 | 1959.520500 | +31.960400 |
| 02/08/2021 | +0.3109% | 1921.575800 | 1927.560100 | +5.984300 |
| 30/07/2021 | +0.4095% | 1913.722100 | 1921.575800 | +7.853700 |
| 29/07/2021 | -0.0218% | 1914.139000 | 1913.722100 | -0.416900 |
| 28/07/2021 | +1.4498% | 1886.588900 | 1914.139000 | +27.550100 |
| 27/07/2021 | -2.5173% | 1934.683100 | 1886.588900 | -48.094200 |
| 26/07/2021 | -0.5798% | 1945.932500 | 1934.683100 | -11.249400 |
| 23/07/2021 | +0.5163% | 1935.910800 | 1945.932500 | +10.021700 |
| 22/07/2021 | -0.1881% | 1939.555200 | 1935.910800 | -3.644400 |
| 21/07/2021 | -0.2417% | 1944.249500 | 1939.555200 | -4.694300 |
| 20/07/2021 | -0.8139% | 1960.137500 | 1944.249500 | -15.888000 |
| 19/07/2021 | -0.8396% | 1976.663400 | 1960.137500 | -16.525900 |
| 15/07/2021 | +1.1145% | 1954.756500 | 1976.663400 | +21.906900 |
| 14/07/2021 | +0.5520% | 1943.995400 | 1954.756500 | +10.761100 |
| 13/07/2021 | +0.7761% | 1928.966300 | 1943.995400 | +15.029100 |
| 12/07/2021 | -0.3755% | 1936.222600 | 1928.966300 | -7.256300 |
| 09/07/2021 | -0.5245% | 1946.404100 | 1936.222600 | -10.181500 |
| 08/07/2021 | -0.9176% | 1964.346300 | 1946.404100 | -17.942200 |
| 07/07/2021 | +0.5922% | 1952.748200 | 1964.346300 | +11.598100 |
| 06/07/2021 | +0.5407% | 1942.218600 | 1952.748200 | +10.529600 |
| 05/07/2021 | -0.3505% | 1949.038700 | 1942.218600 | -6.820100 |
| 02/07/2021 | -0.7428% | 1963.569400 | 1949.038700 | -14.530700 |
| 01/07/2021 | +0.9726% | 1944.563600 | 1963.569400 | +19.005800 |
| 30/06/2021 | -1.2014% | 1968.067200 | 1944.563600 | -23.503600 |
| 29/06/2021 | +0.5463% | 1957.344200 | 1968.067200 | +10.723000 |
| 25/06/2021 | +0.9249% | 1939.324800 | 1957.344200 | +18.019400 |
| 24/06/2021 | +0.0418% | 1938.514000 | 1939.324800 | +0.810800 |
| 23/06/2021 | -1.3116% | 1964.107800 | 1938.514000 | -25.593800 |
| 22/06/2021 | -0.1914% | 1967.870000 | 1964.107800 | -3.762200 |
| 18/06/2021 | +0.7744% | 1952.689000 | 1967.870000 | +15.181000 |
| 17/06/2021 | +0.7647% | 1937.813300 | 1952.689000 | +14.875700 |
| 16/06/2021 | -0.1695% | 1941.101600 | 1937.813300 | -3.288300 |
| 15/06/2021 | +0.4135% | 1933.091300 | 1941.101600 | +8.010300 |
| 14/06/2021 | +0.1401% | 1930.384000 | 1933.091300 | +2.707300 |
| 11/06/2021 | -0.0160% | 1930.693600 | 1930.384000 | -0.309600 |
| 10/06/2021 | +0.4625% | 1921.785300 | 1930.693600 | +8.908300 |
| 09/06/2021 | -0.0230% | 1922.227700 | 1921.785300 | -0.442400 |
| 08/06/2021 | -0.0176% | 1922.566300 | 1922.227700 | -0.338600 |
| 07/06/2021 | -0.4198% | 1930.654200 | 1922.566300 | -8.087900 |
| 04/06/2021 | -0.2440% | 1935.370400 | 1930.654200 | -4.716200 |
| 03/06/2021 | -0.5782% | 1946.592300 | 1935.370400 | -11.221900 |
| 02/06/2021 | +0.4904% | 1937.069900 | 1946.592300 | +9.522400 |
| 01/06/2021 | +1.0894% | 1916.081300 | 1937.069900 | +20.988600 |
| 31/05/2021 | -0.0583% | 1917.199400 | 1916.081300 | -1.118100 |
| 28/05/2021 | -0.2876% | 1922.720900 | 1917.199400 | -5.521500 |
| 27/05/2021 | +0.0267% | 1922.207600 | 1922.720900 | +0.513300 |
| 26/05/2021 | +0.4791% | 1913.019400 | 1922.207600 | +9.188200 |
| 25/05/2021 | +1.6354% | 1881.987500 | 1913.019400 | +31.031900 |
| 24/05/2021 | +1.2766% | 1858.114400 | 1881.987500 | +23.873100 |
Mostrando 1001 -
1100
de 1449 registros