Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0578%
Máximo
2.2265%
Mínimo
-1.7608%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2432% | 1741.795900 | 1746.037800 | +4.241900 |
| 24/12/2020 | -0.6064% | 1752.390500 | 1741.795900 | -10.594600 |
| 23/12/2020 | -1.4393% | 1777.794600 | 1752.390500 | -25.404100 |
| 22/12/2020 | -0.7079% | 1790.424300 | 1777.794600 | -12.629700 |
| 21/12/2020 | -0.1558% | 1793.216400 | 1790.424300 | -2.792100 |
| 18/12/2020 | +0.2897% | 1788.029800 | 1793.216400 | +5.186600 |
| 17/12/2020 | -0.8767% | 1803.773800 | 1788.029800 | -15.744000 |
| 16/12/2020 | +0.7019% | 1791.156700 | 1803.773800 | +12.617100 |
| 15/12/2020 | +0.3545% | 1784.818000 | 1791.156700 | +6.338700 |
| 14/12/2020 | -0.5024% | 1793.807300 | 1784.818000 | -8.989300 |
| 11/12/2020 | -0.7888% | 1808.012800 | 1793.807300 | -14.205500 |
| 10/12/2020 | +0.0804% | 1806.560300 | 1808.012800 | +1.452500 |
| 09/12/2020 | -0.7423% | 1820.019400 | 1806.560300 | -13.459100 |
| 07/12/2020 | +0.0408% | 1819.276200 | 1820.019400 | +0.743200 |
| 04/12/2020 | +0.3187% | 1813.487300 | 1819.276200 | +5.788900 |
| 03/12/2020 | +0.0719% | 1812.184500 | 1813.487300 | +1.302800 |
| 02/12/2020 | +0.2374% | 1807.888200 | 1812.184500 | +4.296300 |
| 01/12/2020 | -0.6463% | 1819.610000 | 1807.888200 | -11.721800 |
| 30/11/2020 | -0.8833% | 1835.753300 | 1819.610000 | -16.143300 |
| 27/11/2020 | +0.5271% | 1826.103000 | 1835.753300 | +9.650300 |
| 26/11/2020 | -0.8010% | 1840.789100 | 1826.103000 | -14.686100 |
| 25/11/2020 | -0.0820% | 1842.299000 | 1840.789100 | -1.509900 |
| 24/11/2020 | +1.7617% | 1810.127900 | 1842.299000 | +32.171100 |
| 23/11/2020 | +1.2725% | 1787.239200 | 1810.127900 | +22.888700 |
| 20/11/2020 | +0.4043% | 1780.028700 | 1787.239200 | +7.210500 |
| 19/11/2020 | +0.1247% | 1777.809500 | 1780.028700 | +2.219200 |
| 18/11/2020 | -1.2083% | 1799.420300 | 1777.809500 | -21.610800 |
| 17/11/2020 | +0.3413% | 1793.289400 | 1799.420300 | +6.130900 |
| 16/11/2020 | +1.3071% | 1770.001300 | 1793.289400 | +23.288100 |
| 13/11/2020 | +1.6202% | 1741.554400 | 1770.001300 | +28.446900 |
| 12/11/2020 | -0.1898% | 1744.862300 | 1741.554400 | -3.307900 |
| 11/11/2020 | -0.7782% | 1758.494100 | 1744.862300 | -13.631800 |
| 10/11/2020 | +1.0107% | 1740.811300 | 1758.494100 | +17.682800 |
| 09/11/2020 | +0.5249% | 1731.697600 | 1740.811300 | +9.113700 |
| 06/11/2020 | +2.2265% | 1693.568200 | 1731.697600 | +38.129400 |
| 05/11/2020 | +1.2816% | 1672.002400 | 1693.568200 | +21.565800 |
| 04/11/2020 | +0.8855% | 1657.261800 | 1672.002400 | +14.740600 |
| 03/11/2020 | -0.3784% | 1663.544000 | 1657.261800 | -6.282200 |
| 02/11/2020 | -0.4474% | 1671.003000 | 1663.544000 | -7.459000 |
| 30/10/2020 | -0.3014% | 1676.047200 | 1671.003000 | -5.044200 |
| 29/10/2020 | -1.1073% | 1694.709200 | 1676.047200 | -18.662000 |
| 28/10/2020 | -0.6396% | 1705.583000 | 1694.709200 | -10.873800 |
| 27/10/2020 | -1.2194% | 1726.508900 | 1705.583000 | -20.925900 |
| 26/10/2020 | -0.2548% | 1730.913500 | 1726.508900 | -4.404600 |
| 23/10/2020 | -0.3322% | 1736.672700 | 1730.913500 | -5.759200 |
| 22/10/2020 | -0.2543% | 1741.095400 | 1736.672700 | -4.422700 |
| 21/10/2020 | +0.1664% | 1738.201000 | 1741.095400 | +2.894400 |
| 20/10/2020 | +0.2854% | 1733.246900 | 1738.201000 | +4.954100 |
| 19/10/2020 | -0.6678% | 1744.859900 | 1733.246900 | -11.613000 |
| 16/10/2020 | -1.1083% | 1764.305000 | 1744.859900 | -19.445100 |
| 15/10/2020 | -0.3623% | 1770.709300 | 1764.305000 | -6.404300 |
| 14/10/2020 | -0.0864% | 1772.239100 | 1770.709300 | -1.529800 |
| 13/10/2020 | +1.2244% | 1750.672100 | 1772.239100 | +21.567000 |
| 09/10/2020 | +0.5362% | 1741.309300 | 1750.672100 | +9.362800 |
| 08/10/2020 | +1.1544% | 1721.323500 | 1741.309300 | +19.985800 |
| 07/10/2020 | +0.2332% | 1717.314900 | 1721.323500 | +4.008600 |
| 06/10/2020 | +1.0532% | 1699.322700 | 1717.314900 | +17.992200 |
| 05/10/2020 | +1.0013% | 1682.392700 | 1699.322700 | +16.930000 |
| 02/10/2020 | +0.4186% | 1675.365700 | 1682.392700 | +7.027000 |
| 01/10/2020 | +0.6068% | 1665.230100 | 1675.365700 | +10.135600 |
| 30/09/2020 | +0.9895% | 1648.834600 | 1665.230100 | +16.395500 |
| 29/09/2020 | +0.3765% | 1642.638300 | 1648.834600 | +6.196300 |
| 28/09/2020 | +0.2101% | 1639.191500 | 1642.638300 | +3.446800 |
| 25/09/2020 | -0.4918% | 1647.272200 | 1639.191500 | -8.080700 |
| 24/09/2020 | -0.1699% | 1650.073500 | 1647.272200 | -2.801300 |
| 23/09/2020 | +0.2709% | 1645.609200 | 1650.073500 | +4.464300 |
| 22/09/2020 | -0.9168% | 1660.766100 | 1645.609200 | -15.156900 |
| 21/09/2020 | -0.3066% | 1665.866000 | 1660.766100 | -5.099900 |
| 17/09/2020 | +0.1174% | 1663.911300 | 1665.866000 | +1.954700 |
| 16/09/2020 | +0.5871% | 1654.171700 | 1663.911300 | +9.739600 |
| 15/09/2020 | +0.0254% | 1653.750800 | 1654.171700 | +0.420900 |
| 14/09/2020 | +0.9108% | 1638.757000 | 1653.750800 | +14.993800 |
| 11/09/2020 | +0.3190% | 1633.538200 | 1638.757000 | +5.218800 |
| 10/09/2020 | -0.5454% | 1642.472400 | 1633.538200 | -8.934200 |
| 09/09/2020 | -1.1247% | 1661.048800 | 1642.472400 | -18.576400 |
| 08/09/2020 | -0.2793% | 1665.695000 | 1661.048800 | -4.646200 |
| 07/09/2020 | -0.4681% | 1673.510800 | 1665.695000 | -7.815800 |
| 04/09/2020 | -0.9500% | 1689.485400 | 1673.510800 | -15.974600 |
| 03/09/2020 | -0.1507% | 1692.033500 | 1689.485400 | -2.548100 |
| 02/09/2020 | +0.4343% | 1684.700700 | 1692.033500 | +7.332800 |
| 01/09/2020 | -0.4409% | 1692.144100 | 1684.700700 | -7.443400 |
| 31/08/2020 | -1.3087% | 1714.434600 | 1692.144100 | -22.290500 |
| 28/08/2020 | -0.2218% | 1718.241200 | 1714.434600 | -3.806600 |
| 27/08/2020 | -0.2429% | 1722.420600 | 1718.241200 | -4.179400 |
| 26/08/2020 | +0.5275% | 1713.358800 | 1722.420600 | +9.061800 |
| 25/08/2020 | +0.7376% | 1700.767700 | 1713.358800 | +12.591100 |
| 24/08/2020 | +0.3975% | 1694.019800 | 1700.767700 | +6.747900 |
| 21/08/2020 | +0.2667% | 1689.507300 | 1694.019800 | +4.512500 |
| 20/08/2020 | -0.6109% | 1699.859500 | 1689.507300 | -10.352200 |
| 19/08/2020 | -1.7608% | 1730.055200 | 1699.859500 | -30.195700 |
| 18/08/2020 | -0.4236% | 1737.398600 | 1730.055200 | -7.343400 |
| 17/08/2020 | +1.0582% | 1719.109900 | 1737.398600 | +18.288700 |
| 14/08/2020 | +0.2961% | 1714.028000 | 1719.109900 | +5.081900 |
| 13/08/2020 | +0.4173% | 1706.890600 | 1714.028000 | +7.137400 |
| 12/08/2020 | +0.2660% | 1702.356900 | 1706.890600 | +4.533700 |
| 11/08/2020 | -0.4581% | 1710.172800 | 1702.356900 | -7.815900 |
| 10/08/2020 | +0.8784% | 1695.215600 | 1710.172800 | +14.957200 |
| 07/08/2020 | +0.1081% | 1693.383800 | 1695.215600 | +1.831800 |
| 06/08/2020 | +0.9032% | 1678.158300 | 1693.383800 | +15.225500 |
| 05/08/2020 | +1.8108% | 1648.043200 | 1678.158300 | +30.115100 |
Mostrando 1201 -
1300
de 1448 registros